시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
Arbswap (ARBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008649 | $0.00008566 | $0.0000865 | $0.00008571 | $3,984 | - |
| Sep-16 2024 | $0.0000857 | $0.00008559 | $0.00008646 | $0.00008642 | $3,907 | - |
| Sep-15 2024 | $0.00008616 | $0.00008616 | $0.00008853 | $0.00008843 | $3,897 | - |
| Sep-14 2024 | $0.00008844 | $0.00008779 | $0.00009072 | $0.00009072 | $4,435 | - |
| Sep-13 2024 | $0.00009062 | $0.00008911 | $0.00009065 | $0.00008918 | $4,126 | - |
| Sep-12 2024 | $0.00008919 | $0.00008872 | $0.00008941 | $0.00008872 | $4,300 | - |
| Sep-11 2024 | $0.00008883 | $0.00008859 | $0.00008938 | $0.00008916 | $5,227 | - |
| Sep-10 2024 | $0.00008914 | $0.00008849 | $0.00008942 | $0.00008933 | $5,233 | - |
| Sep-09 2024 | $0.00008907 | $0.00008716 | $0.00008907 | $0.00008716 | $5,368 | - |
| Sep-08 2024 | $0.0000881 | $0.00008713 | $0.00008819 | $0.00008774 | $5,303 | - |
| Sep-07 2024 | $0.00008761 | $0.00008522 | $0.00008786 | $0.00008557 | $5,350 | - |
| Sep-06 2024 | $0.00008454 | $0.00008451 | $0.0000881 | $0.00008749 | $5,514 | - |
| Sep-05 2024 | $0.00008739 | $0.00008739 | $0.00008982 | $0.00008982 | $5,345 | - |
| Sep-04 2024 | $0.00008981 | $0.00008815 | $0.00008992 | $0.00008961 | $5,719 | - |
| Sep-03 2024 | $0.00009015 | $0.00008976 | $0.0000912 | $0.00009068 | $13,054 | - |