시가총액 $2.15T
0.29%
볼륨 24시간 $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
코인
28.413
+17
거래소
885
마지막 업데이트
54 초 전에
ArbiSmart (RBIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00033992 | $0.00020037 | $0.00034039 | $0.00020037 | $194 | - |
| Aug-06 2024 | $0.00020013 | $0.00020005 | $0.00032131 | $0.00032089 | $0 | - |
| Aug-05 2024 | $0.00032079 | $0.00020005 | $0.0009675 | $0.00020005 | $77 | - |
| Aug-04 2024 | $0.00019992 | $0.00019983 | $0.00030028 | $0.00030028 | $0 | - |
| Aug-03 2024 | $0.00030009 | $0.00030003 | $0.00032482 | $0.00032459 | $0 | - |
| Aug-02 2024 | $0.0003246 | $0.0003246 | $0.00032477 | $0.00032473 | $2 | - |
| Aug-01 2024 | $0.00032468 | $0.0003246 | $0.00032488 | $0.00032483 | $28 | - |
| Jul-31 2024 | $0.00032487 | $0.00026271 | $0.00034977 | $0.00034974 | $0 | - |
| Jul-30 2024 | $0.00034974 | $0.00019996 | $0.00039992 | $0.00039992 | $21 | - |
| Jul-29 2024 | $0.00039995 | $0.00029995 | $0.00039998 | $0.00038764 | $0 | - |
| Jul-28 2024 | $0.00038765 | $0.0003 | $0.00123909 | $0.00123533 | $32 | - |
| Jul-27 2024 | $0.00124105 | $0.00019999 | $0.00125272 | $0.00020003 | - | - |
| Jul-26 2024 | $0.00020002 | $0.0002 | $0.00030004 | $0.00029992 | $1 | - |
| Jul-25 2024 | $0.0002999 | $0.00019994 | $0.00030001 | $0.00029992 | $1 | - |
| Jul-24 2024 | $0.00029992 | $0.00019999 | $0.00030009 | $0.0003 | $0 | - |