시가총액 $2.30T
3.31%
볼륨 24시간 $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
코인
28.511
+18
거래소
885
마지막 업데이트
1 분 전에
ArbiSmart (RBIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00023722 | $0.00023718 | $0.0004002 | $0.00034001 | $6 | - |
| Aug-18 2024 | $0.00034001 | $0.00025044 | $0.00034014 | $0.00034006 | $85 | - |
| Aug-17 2024 | $0.00034001 | $0.00028705 | $0.00108329 | $0.00034007 | $0 | - |
| Aug-16 2024 | $0.00034008 | $0.00033793 | $0.00034018 | $0.00033799 | $11 | - |
| Aug-15 2024 | $0.000338 | $0.00020027 | $0.00033815 | $0.00030019 | $105 | - |
| Aug-14 2024 | $0.00030021 | $0.00030017 | $0.00034047 | $0.00034012 | $0 | - |
| Aug-13 2024 | $0.00034011 | $0.00034003 | $0.00034021 | $0.00034006 | $1 | - |
| Aug-12 2024 | $0.00034005 | $0.00029994 | $0.00103139 | $0.00103139 | $115 | - |
| Aug-11 2024 | $0.00020005 | $0.00020003 | $0.00032608 | $0.00032589 | $0 | - |
| Aug-10 2024 | $0.00032765 | $0.00030007 | $0.00032765 | $0.00030013 | $0 | - |
| Aug-09 2024 | $0.00030025 | $0.00019998 | $0.00034017 | $0.00034012 | $0 | - |
| Aug-08 2024 | $0.0003401 | $0.00032573 | $0.00034016 | $0.00034001 | $0 | - |
| Aug-07 2024 | $0.00033992 | $0.00020037 | $0.00034039 | $0.00020037 | $194 | - |
| Aug-06 2024 | $0.00020013 | $0.00020005 | $0.00032131 | $0.00032089 | $0 | - |
| Aug-05 2024 | $0.00032079 | $0.00020005 | $0.0009675 | $0.00020005 | $77 | - |