시가총액 $4.24T
1.78%
볼륨 24시간 $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
코인
33.110
+17
거래소
885
마지막 업데이트
3 의사록 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-05 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-04 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-03 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-02 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-01 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-31 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-30 2025 | $0.00002532 | $0.00002181 | $0.00002532 | $0.00002181 | $7 | - |
| Jan-29 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Jan-28 2025 | $0.00002181 | $0.00002049 | $0.00002181 | $0.00002049 | - | - |
| Jan-27 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jan-26 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jan-25 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jan-24 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |