시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
27 초 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000033277 | $0.0000033059 | $0.0000033481 | $0.0000033481 | $440 | - |
| Aug-12 2024 | $0.0000033149 | $0.0000032962 | $0.0000034156 | $0.0000034156 | $334 | - |
| Aug-11 2024 | $0.0000034156 | $0.0000034156 | $0.0000034156 | $0.0000034156 | - | - |
| Aug-10 2024 | $0.0000034156 | $0.0000033721 | $0.0000034156 | $0.0000033777 | $633 | - |
| Aug-09 2024 | $0.0000033777 | $0.0000033537 | $0.0000034007 | $0.000003399 | $555 | - |
| Aug-08 2024 | $0.000003399 | $0.0000031461 | $0.000003399 | $0.0000031461 | $626 | - |
| Aug-07 2024 | $0.0000031461 | $0.0000031461 | $0.0000032885 | $0.0000032537 | $390 | - |
| Aug-06 2024 | $0.0000032537 | $0.0000030772 | $0.0000032537 | $0.0000030772 | $204 | - |
| Aug-05 2024 | $0.0000030772 | $0.0000030587 | $0.0000034838 | $0.0000034838 | $328 | - |
| Aug-04 2024 | $0.0000034838 | $0.0000034838 | $0.0000035969 | $0.0000035969 | $44 | - |
| Aug-03 2024 | $0.0000035969 | $0.0000035747 | $0.0000038109 | $0.0000038109 | $329 | - |
| Aug-02 2024 | $0.0000038109 | $0.0000037724 | $0.0000038268 | $0.0000037724 | $338 | - |
| Aug-01 2024 | $0.0000037724 | $0.0000037357 | $0.0000039835 | $0.0000039835 | $331 | - |
| Jul-31 2024 | $0.0000039835 | $0.0000039585 | $0.0000039835 | $0.0000039585 | $244 | - |
| Jul-30 2024 | $0.0000039045 | $0.0000039045 | $0.0000042779 | $0.0000042779 | $2,809 | - |