시가총액 $2.45T
0.28%
볼륨 24시간 $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000046459 | $0.0000046103 | $0.0000046459 | $0.0000046384 | $569 | - |
| Sep-27 2024 | $0.0000046384 | $0.000004577 | $0.0000046866 | $0.000004577 | $909 | - |
| Sep-26 2024 | $0.000004577 | $0.0000044903 | $0.0000045877 | $0.000004519 | $1,208 | - |
| Sep-25 2024 | $0.000004519 | $0.0000044524 | $0.0000045291 | $0.0000045291 | $1,314 | - |
| Sep-24 2024 | $0.0000045291 | $0.0000043897 | $0.0000045436 | $0.000004458 | $1,208 | - |
| Sep-23 2024 | $0.000004458 | $0.0000040925 | $0.0000044642 | $0.0000040925 | $2,515 | - |
| Sep-22 2024 | $0.0000040925 | $0.0000040783 | $0.0000041214 | $0.0000041214 | $307 | - |
| Sep-21 2024 | $0.0000041214 | $0.0000040048 | $0.0000041214 | $0.0000040048 | $35 | - |
| Sep-20 2024 | $0.0000040048 | $0.0000036933 | $0.0000040259 | $0.0000037086 | $4,595 | - |
| Sep-19 2024 | $0.0000037086 | $0.0000031391 | $0.0000037086 | $0.0000031391 | $3,957 | - |
| Sep-18 2024 | $0.0000031391 | $0.0000028132 | $0.0000031391 | $0.0000028267 | $2,979 | - |
| Sep-17 2024 | $0.0000028267 | $0.0000026707 | $0.0000028267 | $0.0000026707 | $1,283 | - |
| Sep-16 2024 | $0.0000026707 | $0.0000026666 | $0.0000027433 | $0.0000027433 | $541 | - |
| Sep-15 2024 | $0.0000027433 | $0.0000027433 | $0.0000027433 | $0.0000027433 | - | - |
| Sep-14 2024 | $0.0000027433 | $0.0000026252 | $0.0000027433 | $0.0000026252 | $541 | - |