시가총액 $2.40T
-0.73%
볼륨 24시간 $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
코인
28.581
+9
거래소
885
마지막 업데이트
1 분 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000030986 | $0.0000030986 | $0.0000033711 | $0.0000033711 | $2,416 | - |
| Aug-24 2024 | $0.0000033711 | $0.0000033285 | $0.0000034305 | $0.0000034247 | $1,236 | - |
| Aug-23 2024 | $0.0000034247 | $0.0000034168 | $0.0000034247 | $0.0000034168 | $252 | - |
| Aug-22 2024 | $0.0000034168 | $0.0000032912 | $0.0000034168 | $0.0000032912 | $219 | - |
| Aug-21 2024 | $0.0000032912 | $0.0000032912 | $0.0000034568 | $0.0000034568 | $494 | - |
| Aug-20 2024 | $0.0000034568 | $0.000003343 | $0.0000034568 | $0.000003343 | $117 | - |
| Aug-19 2024 | $0.000003343 | $0.0000032235 | $0.0000033473 | $0.0000032752 | $257 | - |
| Aug-18 2024 | $0.0000032752 | $0.0000032469 | $0.0000032752 | $0.0000032469 | $208 | - |
| Aug-17 2024 | $0.0000032469 | $0.0000032112 | $0.0000032469 | $0.0000032112 | $153 | - |
| Aug-16 2024 | $0.0000032112 | $0.0000031905 | $0.0000032112 | $0.0000031905 | $235 | - |
| Aug-15 2024 | $0.0000031905 | $0.0000031905 | $0.0000033363 | $0.0000033363 | $688 | - |
| Aug-14 2024 | $0.0000033363 | $0.0000033277 | $0.0000033363 | $0.0000033277 | $3 | - |
| Aug-13 2024 | $0.0000033277 | $0.0000033059 | $0.0000033481 | $0.0000033481 | $440 | - |
| Aug-12 2024 | $0.0000033149 | $0.0000032962 | $0.0000034156 | $0.0000034156 | $334 | - |
| Aug-11 2024 | $0.0000034156 | $0.0000034156 | $0.0000034156 | $0.0000034156 | - | - |