시가총액 $2.24T
0.68%
볼륨 24시간 $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
7 초 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000003343 | $0.0000032235 | $0.0000033473 | $0.0000032752 | $257 | - |
| Aug-18 2024 | $0.0000032752 | $0.0000032469 | $0.0000032752 | $0.0000032469 | $208 | - |
| Aug-17 2024 | $0.0000032469 | $0.0000032112 | $0.0000032469 | $0.0000032112 | $153 | - |
| Aug-16 2024 | $0.0000032112 | $0.0000031905 | $0.0000032112 | $0.0000031905 | $235 | - |
| Aug-15 2024 | $0.0000031905 | $0.0000031905 | $0.0000033363 | $0.0000033363 | $688 | - |
| Aug-14 2024 | $0.0000033363 | $0.0000033277 | $0.0000033363 | $0.0000033277 | $3 | - |
| Aug-13 2024 | $0.0000033277 | $0.0000033059 | $0.0000033481 | $0.0000033481 | $440 | - |
| Aug-12 2024 | $0.0000033149 | $0.0000032962 | $0.0000034156 | $0.0000034156 | $334 | - |
| Aug-11 2024 | $0.0000034156 | $0.0000034156 | $0.0000034156 | $0.0000034156 | - | - |
| Aug-10 2024 | $0.0000034156 | $0.0000033721 | $0.0000034156 | $0.0000033777 | $633 | - |
| Aug-09 2024 | $0.0000033777 | $0.0000033537 | $0.0000034007 | $0.000003399 | $555 | - |
| Aug-08 2024 | $0.000003399 | $0.0000031461 | $0.000003399 | $0.0000031461 | $626 | - |
| Aug-07 2024 | $0.0000031461 | $0.0000031461 | $0.0000032885 | $0.0000032537 | $390 | - |
| Aug-06 2024 | $0.0000032537 | $0.0000030772 | $0.0000032537 | $0.0000030772 | $204 | - |
| Aug-05 2024 | $0.0000030772 | $0.0000030587 | $0.0000034838 | $0.0000034838 | $328 | - |