시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
34 초 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.014249 | $0.014159 | $0.014349 | $0.014344 | - | - |
| Oct-07 2025 | $0.014548 | $0.014535 | $0.015126 | $0.014598 | - | - |
| Oct-06 2025 | $0.014598 | $0.013741 | $0.014598 | $0.014119 | - | - |
| Oct-05 2025 | $0.014119 | $0.013704 | $0.014382 | $0.013852 | - | - |
| Oct-04 2025 | $0.013787 | $0.013737 | $0.01413 | $0.01413 | $8,348 | - |
| Oct-03 2025 | $0.01413 | $0.013069 | $0.014189 | $0.013286 | - | - |
| Oct-02 2025 | $0.013324 | $0.012768 | $0.013442 | $0.012771 | - | - |
| Oct-01 2025 | $0.012771 | $0.012429 | $0.012979 | $0.012534 | - | - |
| Sep-30 2025 | $0.012534 | $0.012491 | $0.013499 | $0.013499 | - | - |
| Sep-29 2025 | $0.013499 | $0.012963 | $0.013529 | $0.012972 | - | - |
| Sep-28 2025 | $0.012972 | $0.012942 | $0.013851 | $0.013851 | - | - |
| Sep-27 2025 | $0.013851 | $0.01373 | $0.014202 | $0.014202 | - | - |
| Sep-26 2025 | $0.014202 | $0.013548 | $0.014405 | $0.014264 | - | - |
| Sep-25 2025 | $0.014264 | $0.014081 | $0.014437 | $0.014437 | $5,701 | - |
| Sep-24 2025 | $0.014437 | $0.014237 | $0.01457 | $0.014493 | $3,523 | - |