시가총액 $2.54T
6.05%
볼륨 24시간 $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
코인
34.269
+12
거래소
885
마지막 업데이트
36 초 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00561541 | $0.00504407 | $0.00563482 | $0.00523646 | $3,289 | - |
| Feb-23 2026 | $0.00523646 | $0.00523646 | $0.00561869 | $0.00561869 | $3,033 | - |
| Feb-22 2026 | $0.00561869 | $0.00559799 | $0.00565996 | $0.00561642 | - | - |
| Feb-21 2026 | $0.00561642 | $0.00546947 | $0.00561642 | $0.00546947 | - | - |
| Feb-20 2026 | $0.00546947 | $0.00545643 | $0.0055298 | $0.00550965 | - | - |
| Feb-19 2026 | $0.00550965 | $0.00545079 | $0.00559553 | $0.00556755 | $1,279 | - |
| Feb-18 2026 | $0.00573877 | $0.00573877 | $0.00604442 | $0.00600078 | - | - |
| Feb-17 2026 | $0.00609196 | $0.0058211 | $0.00614277 | $0.00600555 | $3,959 | - |
| Feb-16 2026 | $0.00600555 | $0.00588968 | $0.00602005 | $0.00599338 | - | - |
| Feb-15 2026 | $0.00593241 | $0.00593241 | $0.00641542 | $0.00641542 | - | - |
| Feb-14 2026 | $0.00641542 | $0.00637467 | $0.00650873 | $0.00642785 | - | - |
| Feb-13 2026 | $0.00642785 | $0.0062896 | $0.00654491 | $0.00638111 | - | - |
| Feb-12 2026 | $0.00638111 | $0.00638111 | $0.00673996 | $0.00654326 | - | - |
| Feb-11 2026 | $0.00654326 | $0.00616256 | $0.0066441 | $0.0066441 | - | - |
| Feb-10 2026 | $0.00666041 | $0.00666041 | $0.00724351 | $0.00724351 | - | - |