시가총액 $2.74T
-1.25%
볼륨 24시간 $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
코인
34.345
+4
거래소
885
마지막 업데이트
9 초 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00552154 | $0.00544548 | $0.00566076 | $0.00566076 | $3,212 | - |
| Mar-16 2026 | $0.00566076 | $0.00493629 | $0.00566076 | $0.00493629 | - | - |
| Mar-15 2026 | $0.00493629 | $0.00486308 | $0.00503538 | $0.00503538 | - | - |
| Mar-14 2026 | $0.00507312 | $0.00499973 | $0.00521527 | $0.00521527 | - | - |
| Mar-13 2026 | $0.00532555 | $0.00522352 | $0.00555678 | $0.00522352 | - | - |
| Mar-12 2026 | $0.00522352 | $0.00522352 | $0.00570624 | $0.00570624 | - | - |
| Mar-11 2026 | $0.00570624 | $0.00552772 | $0.00570624 | $0.0056456 | - | - |
| Mar-10 2026 | $0.0056456 | $0.0056456 | $0.00574595 | $0.00574595 | - | - |
| Mar-09 2026 | $0.00574595 | $0.00516139 | $0.00594709 | $0.00521601 | $6,357 | - |
| Mar-08 2026 | $0.00521601 | $0.00514672 | $0.00545854 | $0.00545854 | - | - |
| Mar-07 2026 | $0.00545854 | $0.00545193 | $0.00564307 | $0.00545193 | - | - |
| Mar-06 2026 | $0.00545193 | $0.0052052 | $0.00556157 | $0.00549929 | - | - |
| Mar-05 2026 | $0.00549929 | $0.00549929 | $0.00593014 | $0.00593014 | - | - |
| Mar-04 2026 | $0.00593014 | $0.00571222 | $0.00593014 | $0.00582667 | - | - |
| Mar-03 2026 | $0.00590252 | $0.00585571 | $0.00604903 | $0.00603576 | $3,027 | - |