시가총액 $3.94T -1.34%
볼륨 24시간 $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
코인 33.573 +7
거래소 885
마지막 업데이트 12 초 전에
Aquari AQUARI

Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00984471 $0.00956399 $0.01126 $0.01126 - -
Oct-29 2025 $0.01126 $0.011134 $0.011507 $0.011398 - -
Oct-28 2025 $0.01131 $0.01131 $0.011581 $0.011512 - -
Oct-27 2025 $0.011512 $0.011512 $0.011879 $0.011679 - -
Oct-26 2025 $0.011679 $0.011362 $0.011708 $0.011418 - -
Oct-25 2025 $0.011418 $0.0113 $0.011831 $0.011831 - -
Oct-24 2025 $0.011831 $0.011529 $0.01194 $0.01172 $2,806 -
Oct-23 2025 $0.01172 $0.011501 $0.01172 $0.011501 - -
Oct-22 2025 $0.011501 $0.011443 $0.011773 $0.011773 - -
Oct-21 2025 $0.011773 $0.01173 $0.012242 $0.012242 - -
Oct-20 2025 $0.0122 $0.0122 $0.012593 $0.012572 - -
Oct-19 2025 $0.012572 $0.012572 $0.012891 $0.012891 $3,545 -
Oct-18 2025 $0.012891 $0.012624 $0.012891 $0.012766 - -
Oct-17 2025 $0.012766 $0.012423 $0.013141 $0.013141 $8,413 -
Oct-16 2025 $0.013141 $0.013011 $0.013839 $0.013011 - -

Aquari (AQUARI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 25-02-2025일부터.