시가총액 $3.36T
1.75%
볼륨 24시간 $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
코인
33.805
+12
거래소
885
마지막 업데이트
53 초 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.02013 | $0.019604 | $0.020937 | $0.020937 | - | - |
| Dec-10 2025 | $0.020937 | $0.020517 | $0.021537 | $0.020965 | - | - |
| Dec-09 2025 | $0.020965 | $0.019514 | $0.022056 | $0.019839 | $7,404 | - |
| Dec-08 2025 | $0.019882 | $0.019882 | $0.020875 | $0.020763 | - | - |
| Dec-07 2025 | $0.020763 | $0.02045 | $0.021361 | $0.020834 | - | - |
| Dec-06 2025 | $0.021043 | $0.019202 | $0.021146 | $0.019799 | - | - |
| Dec-05 2025 | $0.019799 | $0.01868 | $0.020111 | $0.019239 | - | - |
| Dec-04 2025 | $0.019335 | $0.01923 | $0.020259 | $0.020108 | - | - |
| Dec-03 2025 | $0.020458 | $0.018495 | $0.020458 | $0.02015 | $12,651 | - |
| Dec-02 2025 | $0.02015 | $0.01695 | $0.02015 | $0.017508 | - | - |
| Dec-01 2025 | $0.017402 | $0.016681 | $0.018413 | $0.017497 | - | - |
| Nov-30 2025 | $0.016727 | $0.016727 | $0.022275 | $0.022275 | $26,411 | - |
| Nov-29 2025 | $0.022533 | $0.020777 | $0.029306 | $0.026797 | $108,232 | - |
| Nov-28 2025 | $0.027046 | $0.017909 | $0.035198 | $0.017909 | $255,717 | - |
| Nov-27 2025 | $0.017909 | $0.015965 | $0.017909 | $0.016159 | $12,726 | - |