시가총액 $2.42T
0.85%
볼륨 24시간 $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Aquacity ($AQUACITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00150014 | $0.00150014 | $0.00150063 | $0.00150022 | - | - |
| Aug-22 2024 | $0.0015001 | $0.0015001 | $0.00150104 | $0.0015003 | - | - |
| Aug-21 2024 | $0.00150041 | $0.00149974 | $0.00150087 | $0.00150021 | - | - |
| Aug-20 2024 | $0.00150011 | $0.00150009 | $0.00150197 | $0.00150063 | - | - |
| Aug-19 2024 | $0.00150045 | $0.00150012 | $0.00150078 | $0.00150063 | - | - |
| Aug-18 2024 | $0.00150103 | $0.00150002 | $0.00150103 | $0.00150034 | - | - |
| Aug-17 2024 | $0.00150014 | $0.00150014 | $0.020012 | $0.020008 | - | - |
| Aug-16 2024 | $0.020022 | $0.020002 | $0.020022 | $0.020006 | - | - |
| Aug-15 2024 | $0.020006 | $0.019995 | $0.020015 | $0.020004 | - | - |
| Aug-14 2024 | $0.020007 | $0.020001 | $0.020014 | $0.020008 | - | - |
| Aug-13 2024 | $0.020007 | $0.020003 | $0.02001 | $0.020004 | - | - |
| Aug-12 2024 | $0.020014 | $0.020001 | $0.020018 | $0.020001 | - | - |
| Aug-11 2024 | $0.020007 | $0.020003 | $0.02002 | $0.020006 | - | - |
| Aug-10 2024 | $0.020005 | $0.020004 | $0.020014 | $0.02001 | - | - |
| Aug-09 2024 | $0.020012 | $0.020004 | $0.020018 | $0.020007 | - | - |