시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
AQTIS (AQTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-25 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-23 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-22 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-21 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-20 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-19 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-18 2025 | $0.0000021034 | $0.0000021034 | $0.0000034343 | $0.0000034343 | $2 | - |
| Jan-17 2025 | $0.0000034343 | $0.0000034343 | $0.0000051933 | $0.0000051933 | $62 | - |
| Jan-16 2025 | $0.0000051933 | $0.0000050946 | $0.0000051933 | $0.0000050946 | $0 | - |
| Jan-15 2025 | $0.0000050946 | $0.0000050946 | $0.0000050946 | $0.0000050946 | - | - |
| Jan-14 2025 | $0.0000065156 | $0.0000065156 | $0.0000065156 | $0.0000065156 | - | - |
| Jan-13 2025 | $0.0000065156 | $0.0000065156 | $0.000009336 | $0.000009336 | $52 | - |
| Jan-12 2025 | $0.000009336 | $0.000009336 | $0.000009336 | $0.000009336 | - | - |