시가총액 $2.08T
-2.28%
볼륨 24시간 $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00239012 | $0.00230053 | $0.00240141 | $0.00230053 | $5,276 | - |
Aug-05 2024 | $0.00230053 | $0.00209767 | $0.00258343 | $0.00258343 | $7,581 | - |
Aug-04 2024 | $0.00263749 | $0.00263749 | $0.00287529 | $0.00287529 | $6,890 | - |
Aug-03 2024 | $0.00287529 | $0.00287529 | $0.00303258 | $0.00303258 | $3,219 | - |
Aug-02 2024 | $0.00303258 | $0.00303258 | $0.00328052 | $0.00328052 | $3,347 | - |
Aug-01 2024 | $0.00328052 | $0.00316948 | $0.00332344 | $0.00332344 | $3,889 | - |
Jul-31 2024 | $0.00331633 | $0.00327992 | $0.00341825 | $0.00327992 | $8,690 | - |
Jul-30 2024 | $0.00327992 | $0.00327992 | $0.00343078 | $0.0034175 | $6,256 | - |
Jul-29 2024 | $0.00340737 | $0.00337623 | $0.00349445 | $0.00338145 | $7,287 | - |
Jul-28 2024 | $0.00338145 | $0.00338145 | $0.00339734 | $0.00338897 | $1,128 | - |
Jul-27 2024 | $0.00341029 | $0.00341029 | $0.00345955 | $0.0034356 | $3,637 | - |
Jul-26 2024 | $0.0034356 | $0.00329326 | $0.00343658 | $0.00329326 | $5,338 | - |
Jul-25 2024 | $0.00329326 | $0.00322184 | $0.00341541 | $0.00341541 | $4,177 | - |
Jul-24 2024 | $0.00342435 | $0.00342435 | $0.00360842 | $0.00360842 | $3,657 | - |
Jul-23 2024 | $0.00360842 | $0.00357153 | $0.00363331 | $0.00362714 | $3,390 | - |