시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
2 의사록 전에
AQTIS (AQTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0015947 | $0.00152084 | $0.00219327 | $0.00219327 | $4,289 | - |
| Oct-14 2024 | $0.00219327 | $0.0013819 | $0.00219327 | $0.00141609 | $2,018 | - |
| Oct-13 2024 | $0.00143677 | $0.00142954 | $0.00151042 | $0.00151042 | $147 | - |
| Oct-12 2024 | $0.00151042 | $0.00149926 | $0.0015105 | $0.0015105 | - | - |
| Oct-11 2024 | $0.0015105 | $0.00148745 | $0.00153142 | $0.00148745 | $48 | - |
| Oct-10 2024 | $0.00148634 | $0.00148634 | $0.00157161 | $0.00157161 | - | - |
| Oct-09 2024 | $0.00157161 | $0.00142408 | $0.00157161 | $0.00142408 | $100 | - |
| Oct-08 2024 | $0.00142408 | $0.00142408 | $0.00177584 | $0.00177584 | $483 | - |
| Oct-07 2024 | $0.00177584 | $0.00165167 | $0.00177584 | $0.00172002 | $277 | - |
| Oct-06 2024 | $0.00165784 | $0.00148435 | $0.00180723 | $0.00178193 | $653 | - |
| Oct-05 2024 | $0.00171608 | $0.00171608 | $0.00190778 | $0.00190778 | $62 | - |
| Oct-04 2024 | $0.00190778 | $0.00150436 | $0.00190778 | $0.0017495 | $1,613 | - |
| Oct-03 2024 | $0.0017495 | $0.00153127 | $0.00175086 | $0.0017203 | $734 | - |
| Oct-02 2024 | $0.0017203 | $0.00164231 | $0.00206129 | $0.00203547 | $1,893 | - |
| Oct-01 2024 | $0.00203547 | $0.00201551 | $0.00233985 | $0.00233985 | $12,291 | - |