시가총액 $2.23T
0.53%
볼륨 24시간 $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
AQTIS (AQTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00226077 | $0.00213579 | $0.00226817 | $0.00226274 | $7,680 | - |
| Aug-27 2024 | $0.00226274 | $0.00226274 | $0.00238755 | $0.00238354 | $1,800 | - |
| Aug-26 2024 | $0.00238354 | $0.00237616 | $0.00244926 | $0.00244926 | $3,487 | - |
| Aug-25 2024 | $0.00244926 | $0.00243462 | $0.00245611 | $0.00245611 | $655 | - |
| Aug-24 2024 | $0.00243509 | $0.00241584 | $0.00247429 | $0.00243822 | $5,250 | - |
| Aug-23 2024 | $0.00246966 | $0.00234579 | $0.00246966 | $0.00234579 | $2,835 | - |
| Aug-22 2024 | $0.00234276 | $0.002302 | $0.00235096 | $0.002302 | $522 | - |
| Aug-21 2024 | $0.002302 | $0.00226973 | $0.00231228 | $0.00226973 | $3,406 | - |
| Aug-20 2024 | $0.00226907 | $0.00226907 | $0.00234804 | $0.00227731 | $1,769 | - |
| Aug-19 2024 | $0.00227731 | $0.00226792 | $0.00240356 | $0.00240356 | $3,267 | - |
| Aug-18 2024 | $0.00240356 | $0.0023388 | $0.00240356 | $0.0023388 | $169 | - |
| Aug-17 2024 | $0.0023388 | $0.0023388 | $0.00236117 | $0.00236117 | $2,228 | - |
| Aug-16 2024 | $0.00236117 | $0.00227974 | $0.00239352 | $0.00227974 | $3,301 | - |
| Aug-15 2024 | $0.00227974 | $0.00227974 | $0.00249089 | $0.00249089 | $6,037 | - |
| Aug-14 2024 | $0.00249089 | $0.00248615 | $0.00255668 | $0.00254021 | $1,277 | - |