시가총액 $2.22T -6.28%
볼륨 24시간 $177.30B 25.98%
BTC % 52.54% -0.28%
ETH % 13.33% -2.62%
코인 28.612 +22
거래소 885
마지막 업데이트 1 분 전에
AQTIS AQTIS

AQTIS (AQTIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00226274 $0.00226274 $0.00238755 $0.00238354 $1,800 -
Aug-26 2024 $0.00238354 $0.00237616 $0.00244926 $0.00244926 $3,487 -
Aug-25 2024 $0.00244926 $0.00243462 $0.00245611 $0.00245611 $655 -
Aug-24 2024 $0.00243509 $0.00241584 $0.00247429 $0.00243822 $5,250 -
Aug-23 2024 $0.00246966 $0.00234579 $0.00246966 $0.00234579 $2,835 -
Aug-22 2024 $0.00234276 $0.002302 $0.00235096 $0.002302 $522 -
Aug-21 2024 $0.002302 $0.00226973 $0.00231228 $0.00226973 $3,406 -
Aug-20 2024 $0.00226907 $0.00226907 $0.00234804 $0.00227731 $1,769 -
Aug-19 2024 $0.00227731 $0.00226792 $0.00240356 $0.00240356 $3,267 -
Aug-18 2024 $0.00240356 $0.0023388 $0.00240356 $0.0023388 $169 -
Aug-17 2024 $0.0023388 $0.0023388 $0.00236117 $0.00236117 $2,228 -
Aug-16 2024 $0.00236117 $0.00227974 $0.00239352 $0.00227974 $3,301 -
Aug-15 2024 $0.00227974 $0.00227974 $0.00249089 $0.00249089 $6,037 -
Aug-14 2024 $0.00249089 $0.00248615 $0.00255668 $0.00254021 $1,277 -
Aug-13 2024 $0.00254021 $0.00246437 $0.00254327 $0.00251308 $4,724 -

AQTIS (AQTIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 497일 동안 분석, 19-04-2023일부터.