시가총액 $2.24T
-0.56%
볼륨 24시간 $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
AQTIS (AQTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00191728 | $0.001846 | $0.00191728 | $0.001846 | $2,224 | - |
| Sep-12 2024 | $0.001846 | $0.001846 | $0.0018709 | $0.00185161 | $834 | - |
| Sep-11 2024 | $0.00185161 | $0.00185161 | $0.00189604 | $0.00189604 | $295 | - |
| Sep-10 2024 | $0.00188541 | $0.00185434 | $0.00188541 | $0.00187563 | $676 | - |
| Sep-09 2024 | $0.00187563 | $0.00180011 | $0.00187563 | $0.00180011 | $1,248 | - |
| Sep-08 2024 | $0.00180011 | $0.00179255 | $0.00180995 | $0.00179255 | $361 | - |
| Sep-07 2024 | $0.00179255 | $0.00173685 | $0.00180539 | $0.00173685 | $1,272 | - |
| Sep-06 2024 | $0.00173824 | $0.00170886 | $0.00189327 | $0.00186358 | $4,053 | - |
| Sep-05 2024 | $0.00186358 | $0.00185326 | $0.0019281 | $0.0019281 | $2,408 | - |
| Sep-04 2024 | $0.00193326 | $0.0018608 | $0.00197429 | $0.00197429 | $11,255 | - |
| Sep-03 2024 | $0.00202136 | $0.00201054 | $0.0021132 | $0.00210107 | $3,495 | - |
| Sep-02 2024 | $0.00210107 | $0.00202739 | $0.00211834 | $0.00202739 | $3,280 | - |
| Sep-01 2024 | $0.00202109 | $0.00202109 | $0.00214411 | $0.00214411 | $4,034 | - |
| Aug-31 2024 | $0.00214411 | $0.00214411 | $0.00220606 | $0.00220606 | $4,769 | - |
| Aug-30 2024 | $0.002194 | $0.0021649 | $0.00219922 | $0.0021649 | $3,021 | - |