시가총액 $2.29T
1.47%
볼륨 24시간 $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
코인
28.430
+4
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00244205 | $0.00244205 | $0.00248854 | $0.00245141 | $1,618 | - |
Aug-09 2024 | $0.00245141 | $0.00244921 | $0.00258043 | $0.00258043 | $3,529 | - |
Aug-08 2024 | $0.00252795 | $0.00221756 | $0.00252795 | $0.00221756 | $6,718 | - |
Aug-07 2024 | $0.00221756 | $0.00219568 | $0.00240891 | $0.00239012 | $2,405 | - |
Aug-06 2024 | $0.00239012 | $0.00230053 | $0.00240141 | $0.00230053 | $5,276 | - |
Aug-05 2024 | $0.00230053 | $0.00209767 | $0.00258343 | $0.00258343 | $7,581 | - |
Aug-04 2024 | $0.00263749 | $0.00263749 | $0.00287529 | $0.00287529 | $6,890 | - |
Aug-03 2024 | $0.00287529 | $0.00287529 | $0.00303258 | $0.00303258 | $3,219 | - |
Aug-02 2024 | $0.00303258 | $0.00303258 | $0.00328052 | $0.00328052 | $3,347 | - |
Aug-01 2024 | $0.00328052 | $0.00316948 | $0.00332344 | $0.00332344 | $3,889 | - |
Jul-31 2024 | $0.00331633 | $0.00327992 | $0.00341825 | $0.00327992 | $8,690 | - |
Jul-30 2024 | $0.00327992 | $0.00327992 | $0.00343078 | $0.0034175 | $6,256 | - |
Jul-29 2024 | $0.00340737 | $0.00337623 | $0.00349445 | $0.00338145 | $7,287 | - |
Jul-28 2024 | $0.00338145 | $0.00338145 | $0.00339734 | $0.00338897 | $1,128 | - |
Jul-27 2024 | $0.00341029 | $0.00341029 | $0.00345955 | $0.0034356 | $3,637 | - |