시가총액 $2.44T
1.68%
볼륨 24시간 $166.67B
16.5%
BTC % 52.85%
0.22%
ETH % 12.99%
-1.54%
코인
28.893
+22
거래소
885
마지막 업데이트
25 초 전에
AQTIS (AQTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00241178 | $0.0024003 | $0.00256982 | $0.00256982 | $10,094 | - |
| Sep-24 2024 | $0.00256735 | $0.00246178 | $0.00268465 | $0.00268465 | $40,072 | - |
| Sep-23 2024 | $0.00268465 | $0.0020209 | $0.00268465 | $0.0020209 | $50,626 | - |
| Sep-22 2024 | $0.00201877 | $0.00201449 | $0.00206877 | $0.00205174 | $9,482 | - |
| Sep-21 2024 | $0.00205174 | $0.0020244 | $0.00205174 | $0.00203199 | $2,283 | - |
| Sep-20 2024 | $0.00201994 | $0.00193894 | $0.00202191 | $0.00194759 | $1,121 | - |
| Sep-19 2024 | $0.00194759 | $0.00184451 | $0.00196562 | $0.00184451 | $5,368 | - |
| Sep-18 2024 | $0.00180846 | $0.00178042 | $0.00182002 | $0.00181979 | $675 | - |
| Sep-17 2024 | $0.00181979 | $0.00177596 | $0.00182126 | $0.0017985 | $3,108 | - |
| Sep-16 2024 | $0.00177133 | $0.00177133 | $0.00188577 | $0.00188577 | $186 | - |
| Sep-15 2024 | $0.00188577 | $0.00188577 | $0.00189093 | $0.00188757 | $909 | - |
| Sep-14 2024 | $0.00188757 | $0.00188146 | $0.00191728 | $0.00191728 | $664 | - |
| Sep-13 2024 | $0.00191728 | $0.001846 | $0.00191728 | $0.001846 | $2,224 | - |
| Sep-12 2024 | $0.001846 | $0.001846 | $0.0018709 | $0.00185161 | $834 | - |
| Sep-11 2024 | $0.00185161 | $0.00185161 | $0.00189604 | $0.00189604 | $295 | - |