시가총액 $3.24T
-3.58%
볼륨 24시간 $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
코인
34.081
+16
거래소
885
마지막 업데이트
2 의사록 전에
APY Vision (VISION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-14 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-13 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-12 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-11 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-10 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-09 2026 | $0.200475 | $0.200475 | $0.21059 | $0.21059 | - | - |
| Jan-08 2026 | $0.21059 | $0.21059 | $0.21059 | $0.21059 | - | - |
| Jan-07 2026 | $0.21059 | $0.209278 | $0.21059 | $0.209278 | - | - |
| Jan-06 2026 | $0.209278 | $0.204765 | $0.209278 | $0.204765 | - | - |
| Jan-05 2026 | $0.204765 | $0.202112 | $0.204765 | $0.202112 | - | - |
| Jan-04 2026 | $0.202112 | $0.202112 | $0.202112 | $0.202112 | - | - |
| Jan-03 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |
| Jan-02 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |
| Jan-01 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |