시가총액 $3.49T
0.44%
볼륨 24시간 $131.19B
-47.49%
BTC % 61.04%
-0.31%
ETH % 8.39%
0%
코인
32.260
거래소
885
마지막 업데이트
3 의사록 전에
APY Vision (VISION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-22 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-21 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-20 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-19 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-18 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-17 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-16 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-15 2024 | $0.192972 | $0.192972 | $0.199351 | $0.199351 | $3,935 | - |
| Sep-14 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-13 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-12 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-11 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-10 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-09 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |