시가총액 $2.99T
-1.08%
볼륨 24시간 $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
코인
34.180
+4
거래소
885
마지막 업데이트
25 초 전에
Aptoge (APTOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-20 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-19 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-18 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-17 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-16 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-15 2025 | $0.00006801 | $0.00006191 | $0.00006802 | $0.00006191 | - | - |
| Oct-14 2025 | $0.00006191 | $0.00006191 | $0.00006541 | $0.00006541 | - | - |
| Oct-13 2025 | $0.00006537 | $0.00006282 | $0.00006537 | $0.00006489 | - | - |
| Oct-12 2025 | $0.00006489 | $0.00005656 | $0.00006489 | $0.00006177 | - | - |
| Oct-11 2025 | $0.00006177 | $0.00006067 | $0.00006221 | $0.00006091 | - | - |
| Oct-10 2025 | $0.00006091 | $0.00006091 | $0.00008258 | $0.00008203 | - | - |
| Oct-09 2025 | $0.00008203 | $0.00008203 | $0.00008498 | $0.00008498 | - | - |
| Oct-08 2025 | $0.00008498 | $0.00008498 | $0.00008592 | $0.00008592 | - | - |
| Oct-07 2025 | $0.00008592 | $0.00008592 | $0.00008877 | $0.00008877 | - | - |