시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Aptoge (APTOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012657 | $0.00010446 | $0.00013163 | $0.00012405 | - | - |
| Sep-08 2025 | $0.00012405 | $0.00012394 | $0.00012405 | $0.00012394 | - | - |
| Sep-07 2025 | $0.00012394 | $0.00012173 | $0.00012394 | $0.00012173 | - | - |
| Sep-06 2025 | $0.00012173 | $0.00011068 | $0.00015563 | $0.00015563 | - | - |
| Sep-05 2025 | $0.00015563 | $0.00015073 | $0.00015563 | $0.00015073 | - | - |
| Sep-04 2025 | $0.00015073 | $0.00015073 | $0.00015672 | $0.0001562 | - | - |
| Sep-03 2025 | $0.0001562 | $0.00014944 | $0.0001562 | $0.00014946 | - | - |
| Sep-02 2025 | $0.00014946 | $0.00014946 | $0.00016361 | $0.00016361 | - | - |
| Sep-01 2025 | $0.00016361 | $0.00016361 | $0.00016361 | $0.00016361 | - | - |
| Aug-31 2025 | $0.00016361 | $0.00016361 | $0.00016361 | $0.00016361 | - | - |
| Aug-30 2025 | $0.00016361 | $0.00016106 | $0.00016361 | $0.00016106 | - | - |
| Aug-29 2025 | $0.00016106 | $0.00016089 | $0.00016512 | $0.00016391 | - | - |
| Aug-28 2025 | $0.00016391 | $0.00016391 | $0.00017026 | $0.00016697 | - | - |
| Aug-27 2025 | $0.00016697 | $0.000156 | $0.00017326 | $0.00017326 | - | - |
| Aug-26 2025 | $0.00017326 | $0.00017326 | $0.00017326 | $0.00017326 | - | - |