시가총액 $3.49T
0.62%
볼륨 24시간 $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
Aptoge (APTOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00016901 | $0.00016901 | $0.00016901 | $0.00016901 | - | - |
| Jun-27 2025 | $0.00016901 | $0.00014896 | $0.00016901 | $0.00014896 | - | - |
| Jun-26 2025 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| Jun-25 2025 | $0.00014896 | $0.00014896 | $0.00015625 | $0.00015625 | - | - |
| Jun-24 2025 | $0.00015625 | $0.00015441 | $0.00015625 | $0.00015441 | - | - |
| Jun-23 2025 | $0.00015441 | $0.00015441 | $0.00015531 | $0.00015528 | - | - |
| Jun-22 2025 | $0.00015528 | $0.00015528 | $0.00016659 | $0.00016659 | - | - |
| Jun-21 2025 | $0.00016659 | $0.00016659 | $0.00017166 | $0.00017166 | - | - |
| Jun-20 2025 | $0.00017166 | $0.00017163 | $0.00018095 | $0.00018095 | - | - |
| Jun-19 2025 | $0.00018095 | $0.00017176 | $0.00018095 | $0.00017176 | - | - |
| Jun-18 2025 | $0.00017176 | $0.00017172 | $0.0001861 | $0.0001861 | - | - |
| Jun-17 2025 | $0.00018616 | $0.00018616 | $0.00019867 | $0.00019867 | - | - |
| Jun-16 2025 | $0.00019867 | $0.00019856 | $0.00019867 | $0.00019859 | - | - |
| Jun-15 2025 | $0.00019859 | $0.00016896 | $0.00019859 | $0.00016896 | - | - |
| Jun-14 2025 | $0.00016896 | $0.00016896 | $0.00017132 | $0.00017131 | - | - |