시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-23 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-22 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-21 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-20 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-19 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
Dec-18 2022 | $0.0000000001307377232 | $0.00000000013039944046 | $0.000000000131192589629999 | $0.00000000013075738039 | - | - |
Dec-17 2022 | $0.00000000013097403367 | $0.000000000130345635029999 | $0.00000000013171606493 | $0.000000000131441045079999 | $4 | - |
Dec-16 2022 | $0.000000000131328445019999 | $0.000000000130989073629999 | $0.00000000013177713514 | $0.000000000131355007379999 | $2 | - |
Dec-15 2022 | $0.000000000131416626399999 | $0.00000000013054436792 | $0.00000000013163512967 | $0.00000000013093386948 | $43 | - |
Dec-14 2022 | $0.00000000013093664459 | $0.00000000013049763885 | $0.00000000013145715754 | $0.00000000013118283445 | $7 | - |
Dec-13 2022 | $0.000000000130997573779999 | $0.00000000013056076942 | $0.00000000013160918906 | $0.00000000013109985377 | - | - |
Dec-12 2022 | $0.00000000013102326762 | $0.00000000013065273361 | $0.00000000013185118187 | $0.00000000013148926098 | $49 | - |
Dec-11 2022 | $0.00000000013148926098 | $0.000000000131233497189999 | $0.00000000013174171634 | $0.00000000013149713873 | $0 | - |
Dec-10 2022 | $0.00000000013149713873 | $0.00000000013056516524 | $0.00000000013165702763 | $0.00000000013070118585 | $0 | - |