시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Apple tokenized stock (xStock) AAPLX

Apple tokenized stock (xStock) (AAPLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $262.19 $262.19 $263.25 $262.90 $4,592,315 $7,603,089
Oct-24 2025 $263.01 $259.49 $263.74 $259.49 $6,762,135 $7,626,934
Oct-23 2025 $259.72 $257.95 $260.46 $258.66 $10,986,056 $7,531,544
Oct-22 2025 $259.05 $256.63 $263.09 $262.54 $7,057,918 $7,512,104
Oct-21 2025 $262.49 $261.42 $264.40 $262.51 $8,532,330 $7,612,023
Oct-20 2025 $262.75 $252.70 $263.55 $252.75 $10,118,994 $7,619,519
Oct-19 2025 $253.77 $253.37 $254.21 $253.66 $5,769,228 $7,359,069
Oct-18 2025 $253.56 $252.30 $253.82 $252.35 $6,085,217 $7,352,914
Oct-17 2025 $252.57 $246.24 $252.82 $247.60 $13,802,125 $7,324,121
Oct-16 2025 $247.66 $246.02 $251.19 $249.77 $10,852,801 $7,181,938
Oct-15 2025 $250.18 $247.77 $251.99 $247.77 $11,553,863 $7,254,866
Oct-14 2025 $247.65 $245.24 $248.24 $247.48 $19,102,875 $7,181,736
Oct-13 2025 $247.64 $245.65 $249.83 $245.65 $22,032,471 $7,181,355
Oct-12 2025 $245.58 $243.44 $246.34 $245.05 $16,825,711 $7,121,664
Oct-11 2025 $244.44 $243.53 $245.67 $245.67 $15,398,657 $7,088,435

Apple tokenized stock (xStock) (AAPLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 117일 동안 분석, 01-07-2025일부터.