시가총액 $2.63T
-1.25%
볼륨 24시간 $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Apple tokenized stock (xStock) (AAPLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $261.41 | $259.80 | $261.60 | $261.05 | $5,232,204 | $25,097,172 |
| Apr-10 2026 | $261.14 | $259.45 | $261.85 | $259.84 | $12,798,628 | $25,070,938 |
| Apr-09 2026 | $260.26 | $258.00 | $260.73 | $258.45 | $8,811,409 | $24,986,524 |
| Apr-08 2026 | $258.80 | $258.05 | $260.23 | $259.28 | $16,764,097 | $24,845,924 |
| Apr-07 2026 | $258.73 | $247.15 | $258.73 | $258.50 | $25,829,815 | $24,839,710 |
| Apr-06 2026 | $258.49 | $255.34 | $260.06 | $255.34 | $11,046,127 | $24,816,591 |
| Apr-05 2026 | $254.58 | $254.56 | $255.74 | $255.74 | $2,189,627 | $24,441,103 |
| Apr-04 2026 | $255.57 | $254.73 | $255.60 | $255.30 | $2,293,249 | $24,536,549 |
| Apr-03 2026 | $255.36 | $254.78 | $256.14 | $256.14 | $2,840,335 | $24,515,908 |
| Apr-02 2026 | $255.92 | $252.37 | $256.52 | $255.75 | $24,635,999 | $24,569,909 |
| Apr-01 2026 | $255.68 | $253.84 | $256.23 | $254.94 | $14,845,305 | $24,546,768 |
| Mar-31 2026 | $254.18 | $246.48 | $254.18 | $246.48 | $13,035,804 | $24,402,600 |
| Mar-30 2026 | $246.44 | $246.44 | $250.14 | $247.33 | $17,931,022 | $23,659,868 |
| Mar-29 2026 | $247.34 | $246.69 | $248.04 | $247.43 | $3,536,579 | $23,746,277 |
| Mar-28 2026 | $247.46 | $246.70 | $248.87 | $248.22 | $4,629,540 | $23,757,457 |