시가총액 $3.50T
0.03%
볼륨 24시간 $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
코인
34.049
+10
거래소
885
마지막 업데이트
3 의사록 전에
Apple tokenized stock (xStock) (AAPLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $259.42 | $257.50 | $261.49 | $261.21 | $11,420,169 | $10,637,445 |
| Jan-13 2026 | $261.15 | $259.74 | $261.66 | $260.41 | $12,765,944 | $10,708,623 |
| Jan-12 2026 | $260.27 | $257.61 | $261.32 | $259.58 | $9,142,674 | $10,672,554 |
| Jan-11 2026 | $259.40 | $259.33 | $260.62 | $259.33 | $3,507,027 | $10,636,709 |
| Jan-10 2026 | $259.49 | $259.13 | $259.71 | $259.30 | $3,207,481 | $10,640,369 |
| Jan-09 2026 | $259.01 | $258.07 | $260.42 | $259.68 | $11,013,476 | $10,620,749 |
| Jan-08 2026 | $260.00 | $256.82 | $260.84 | $260.84 | $12,305,836 | $10,661,478 |
| Jan-07 2026 | $260.88 | $260.45 | $262.91 | $262.91 | $8,255,452 | $10,697,566 |
| Jan-06 2026 | $262.84 | $262.62 | $267.95 | $267.44 | $7,715,959 | $10,777,993 |
| Jan-05 2026 | $267.63 | $267.07 | $272.32 | $271.42 | $6,151,696 | $10,974,061 |
| Jan-04 2026 | $271.44 | $271.14 | $271.59 | $271.53 | $3,926,549 | $11,130,480 |
| Jan-03 2026 | $271.54 | $271.13 | $271.79 | $271.20 | $3,572,905 | $11,134,545 |
| Jan-02 2026 | $271.12 | $270.16 | $276.72 | $272.73 | $5,621,129 | $11,117,204 |
| Jan-01 2026 | $272.53 | $272.26 | $272.57 | $272.29 | $3,539,443 | $11,175,203 |
| Dec-31 2025 | $272.28 | $272.27 | $273.41 | $272.77 | $4,350,298 | $11,165,019 |