시가총액 $4.02T 0.41%
볼륨 24시간 $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Apple Tokenized Stock (Ondo) AAPLon

Apple Tokenized Stock (Ondo) (AAPLon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $261.60 $261.57 $263.72 $263.32 $1,716,552 $2,713,439
Oct-24 2025 $263.33 $259.50 $263.89 $260.34 $1,280,032 $2,731,319
Oct-23 2025 $259.71 $258.36 $260.28 $258.78 $476,000 $2,693,980
Oct-22 2025 $259.55 $256.51 $263.23 $261.36 $420,224 $2,694,257
Oct-21 2025 $263.13 $261.33 $264.57 $262.24 $634,286 $2,730,342
Oct-20 2025 $263.16 $252.69 $264.62 $252.69 $820,805 $2,731,866
Oct-19 2025 $250.32 $248.96 $250.65 $249.74 $145,762 $2,613,772
Oct-18 2025 $249.97 $249.69 $252.47 $252.47 $139,485 $2,610,121
Oct-17 2025 $251.74 $244.65 $252.58 $246.84 $338,103 $2,628,574
Oct-16 2025 $246.83 $246.32 $250.48 $249.10 $382,853 $2,582,013
Oct-15 2025 $249.12 $247.18 $251.75 $247.30 $364,367 $2,603,262
Oct-14 2025 $247.22 $245.68 $249.06 $248.10 $563,329 $2,584,171
Oct-13 2025 $248.74 $247.04 $250.76 $247.04 $737,773 $2,594,086
Oct-12 2025 $245.17 $245.06 $247.30 $246.72 $112,900 $2,544,465
Oct-11 2025 $246.12 $244.70 $247.86 $245.75 $181,107 $2,554,307

Apple Tokenized Stock (Ondo) (AAPLon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.