시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Apple Tokenized Stock (Ondo) AAPLon

Apple Tokenized Stock (Ondo) (AAPLon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $256.93 $255.92 $257.05 $256.90 $141,230 $2,654,350
Oct-03 2025 $256.95 $254.37 $257.49 $256.72 $261,561 $2,654,506
Oct-02 2025 $256.27 $254.46 $256.66 $254.71 $422,516 $2,651,258
Oct-01 2025 $254.80 $251.47 $257.00 $253.60 $253,342 $2,649,085
Sep-30 2025 $253.25 $252.79 $254.59 $253.59 $186,258 $2,632,358
Sep-29 2025 $254.34 $250.51 $255.72 $250.51 $277,968 $2,651,975
Sep-28 2025 $250.85 $250.19 $253.30 $252.01 $88,406 $2,618,049
Sep-27 2025 $251.64 $251.41 $255.22 $254.04 $95,379 $2,626,285
Sep-26 2025 $254.77 $254.11 $256.77 $256.33 $398,580 $2,659,004
Sep-25 2025 $256.29 $251.57 $256.90 $252.10 $828,173 $2,619,222
Sep-24 2025 $251.86 $251.86 $254.89 $253.77 $633,457 $2,662,187
Sep-23 2025 $254.14 $253.25 $255.73 $255.11 $806,855 $2,688,763
Sep-22 2025 $254.90 $244.28 $255.98 $245.15 $1,880,314 $2,732,193
Sep-21 2025 $243.65 $241.32 $244.30 $243.04 $91,649 $2,601,575
Sep-20 2025 $243.11 $242.40 $244.26 $244.26 $148,039 $2,595,756

Apple Tokenized Stock (Ondo) (AAPLon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 03-09-2025일부터.