시가총액 $3.58T
2.58%
볼륨 24시간 $215.90B
1.62%
BTC % 59.41%
-2.76%
ETH % 8.2%
-2.31%
코인
32.243
+10
거래소
885
마지막 업데이트
1 분 전에
Apple Tokenized Stock Defichain (DAAPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $6.281 | $6.147 | $17.18 | $17.18 | $0 | - |
| Jun-24 2025 | $17.18 | $9.460 | $17.18 | $9.460 | $25 | - |
| Jun-23 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-22 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-21 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-20 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-19 2025 | $9.460 | $5.470 | $9.500 | $9.482 | - | - |
| Jun-18 2025 | $9.501 | $6.686 | $11.55 | $6.686 | $5 | - |
| Jun-17 2025 | $6.686 | $6.309 | $10.12 | $6.779 | - | - |
| Jun-16 2025 | $6.794 | $6.794 | $20.47 | $20.47 | $37 | - |
| Jun-15 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-14 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-13 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-12 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-11 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |