시가총액 $3.18T
-2.38%
볼륨 24시간 $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
Apple (AMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-30 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-29 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-28 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-27 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
| Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
| Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
| Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
| Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |