시가총액 $2.08T
9.21%
볼륨 24시간 $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
코인
28.388
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
Aug-03 2024 | $0.022691 | $0.022691 | $0.024705 | $0.024705 | $4 | - |
Aug-02 2024 | $0.024705 | $0.024705 | $0.024705 | $0.024705 | - | - |
Aug-01 2024 | $0.024705 | $0.024705 | $0.02524 | $0.02524 | $22 | - |
Jul-31 2024 | $0.02524 | $0.025161 | $0.02524 | $0.025161 | $28 | - |
Jul-30 2024 | $0.02474 | $0.02474 | $0.025327 | $0.025327 | $3 | - |
Jul-29 2024 | $0.025327 | $0.024958 | $0.025327 | $0.024958 | $1 | - |
Jul-28 2024 | $0.024958 | $0.024958 | $0.025139 | $0.025139 | $0 | - |
Jul-27 2024 | $0.025139 | $0.024591 | $0.025139 | $0.024591 | $15 | - |
Jul-26 2024 | $0.024591 | $0.024591 | $0.024591 | $0.024591 | - | - |
Jul-25 2024 | $0.024591 | $0.024279 | $0.025132 | $0.025132 | $3 | - |
Jul-24 2024 | $0.025132 | $0.025085 | $0.025307 | $0.025085 | $96 | - |
Jul-23 2024 | $0.025085 | $0.024937 | $0.025473 | $0.025473 | $17 | - |
Jul-22 2024 | $0.025473 | $0.025473 | $0.025731 | $0.025731 | $71 | - |