시가총액 $2.21T
-0.26%
볼륨 24시간 $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
코인
28.481
+15
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Aug-11 2024 | $0.022439 | $0.021719 | $0.022439 | $0.021719 | $20 | - |
Aug-10 2024 | $0.021719 | $0.021719 | $0.021719 | $0.021719 | - | - |
Aug-09 2024 | $0.021719 | $0.020338 | $0.022189 | $0.020338 | $7 | - |
Aug-08 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
Aug-07 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
Aug-06 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | $4 | - |
Aug-05 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
Aug-03 2024 | $0.022691 | $0.022691 | $0.024705 | $0.024705 | $4 | - |
Aug-02 2024 | $0.024705 | $0.024705 | $0.024705 | $0.024705 | - | - |
Aug-01 2024 | $0.024705 | $0.024705 | $0.02524 | $0.02524 | $22 | - |