시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-30 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-29 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-28 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-27 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |