시가총액 $2.60T
0.26%
볼륨 24시간 $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
Apple (AMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.024958 | $0.024958 | $0.025139 | $0.025139 | $0 | - |
| Jul-27 2024 | $0.025139 | $0.024591 | $0.025139 | $0.024591 | $15 | - |
| Jul-26 2024 | $0.024591 | $0.024591 | $0.024591 | $0.024591 | - | - |
| Jul-25 2024 | $0.024591 | $0.024279 | $0.025132 | $0.025132 | $3 | - |
| Jul-24 2024 | $0.025132 | $0.025085 | $0.025307 | $0.025085 | $96 | - |
| Jul-23 2024 | $0.025085 | $0.024937 | $0.025473 | $0.025473 | $17 | - |
| Jul-22 2024 | $0.025473 | $0.025473 | $0.025731 | $0.025731 | $71 | - |
| Jul-21 2024 | $0.025731 | $0.02563 | $0.025731 | $0.025704 | $90 | - |
| Jul-20 2024 | $0.025704 | $0.025302 | $0.025704 | $0.025513 | $82 | - |
| Jul-19 2024 | $0.025562 | $0.024562 | $0.025562 | $0.024562 | $34 | - |
| Jul-18 2024 | $0.024562 | $0.024562 | $0.024801 | $0.024571 | $110 | - |
| Jul-17 2024 | $0.024571 | $0.024488 | $0.025124 | $0.024488 | $41 | - |
| Jul-16 2024 | $0.024488 | $0.023252 | $0.024979 | $0.023252 | $120 | - |
| Jul-15 2024 | $0.023252 | $0.023252 | $0.023252 | $0.023252 | - | - |
| Jul-14 2024 | $0.023252 | $0.022937 | $0.023252 | $0.022937 | $280 | - |