시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
AppCoins (APPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00074183 | $0.00071915 | $0.00074183 | $0.00072024 | - | - |
| Jul-25 2024 | $0.00071769 | $0.00070273 | $0.00075487 | $0.00075487 | - | - |
| Jul-24 2024 | $0.00075187 | $0.00075187 | $0.00078657 | $0.00078657 | - | - |
| Jul-23 2024 | $0.00078378 | $0.00077161 | $0.000797 | $0.00078047 | - | - |
| Jul-22 2024 | $0.00077717 | $0.00077717 | $0.00079953 | $0.00079953 | - | - |
| Jul-21 2024 | $0.00079835 | $0.00077928 | $0.00079856 | $0.00079734 | - | - |
| Jul-20 2024 | $0.00079525 | $0.00078731 | $0.00079699 | $0.00079109 | - | - |
| Jul-19 2024 | $0.00079433 | $0.00076493 | $0.00079932 | $0.00077143 | - | - |
| Jul-18 2024 | $0.00077619 | $0.00076632 | $0.00078803 | $0.00076632 | - | - |
| Jul-17 2024 | $0.0007669 | $0.0007669 | $0.00079303 | $0.00078192 | - | - |
| Jul-16 2024 | $0.00077927 | $0.00075951 | $0.00078704 | $0.00078704 | - | - |
| Jul-15 2024 | $0.00078686 | $0.00073201 | $0.00078686 | $0.00073201 | - | - |
| Jul-14 2024 | $0.00073734 | $0.00071809 | $0.00073734 | $0.00071938 | - | - |
| Jul-13 2024 | $0.00072306 | $0.00070521 | $0.00072306 | $0.00070922 | - | - |
| Jul-12 2024 | $0.00070732 | $0.00068898 | $0.00071069 | $0.0007016 | - | - |