시가총액 $3.50T 0.91%
볼륨 24시간 $133.47B -48.32%
BTC % 61.02% -0.57%
ETH % 8.42% 0.11%
코인 32.260
거래소 885
마지막 업데이트 25 초 전에
Apollo Currency APL

Apollo Currency (APL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-18 2025 $0.000099 $0.000099 $0.000099 $0.000099 - $2,095,437
May-17 2025 $0.000099 $0.000099 $0.000099 $0.000099 - $2,095,437
May-16 2025 $0.000099 $0.000099 $0.000099 $0.000099 - $2,095,437
May-15 2025 $0.000099 $0.000099 $0.000099 $0.000099 - $2,095,437
May-14 2025 $0.000099 $0.000099 $0.000099 $0.000099 - $2,095,437
May-13 2025 $0.000099 $0.000099 $0.000099 $0.000099 - $2,095,437
May-12 2025 $0.000099 $0.00009899 $0.00009901 $0.00009901 - $2,095,437
May-11 2025 $0.00009899 $0.00009897 $0.00009902 $0.00009898 $3 $2,095,211
May-10 2025 $0.00009898 $0.00009896 $0.00009901 $0.000099 $3 $2,095,128
May-09 2025 $0.000099 $0.00009896 $0.00009901 $0.00009899 $3 $2,095,469
May-08 2025 $0.00009899 $0.00009899 $0.00009904 $0.00009902 $3 $2,095,229
May-07 2025 $0.000099 $0.00009899 $0.00009903 $0.00009899 $3 $2,095,454
May-06 2025 $0.000099 $0.00009897 $0.00009903 $0.00009903 $3 $2,095,500
May-05 2025 $0.00009899 $0.00009898 $0.00009901 $0.00009901 $3 $2,095,335
May-04 2025 $0.00009901 $0.000099 $0.00009905 $0.00009901 $3 $2,095,657

Apollo Currency (APL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2487일 동안 분석, 06-09-2018일부터.