시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
33 초 전에
Apollo Currency (APL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-17 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-16 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-15 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-14 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-13 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-12 2025 | $0.000099 | $0.00009899 | $0.00009901 | $0.00009901 | - | $2,095,437 |
| May-11 2025 | $0.00009899 | $0.00009897 | $0.00009902 | $0.00009898 | $3 | $2,095,211 |
| May-10 2025 | $0.00009898 | $0.00009896 | $0.00009901 | $0.000099 | $3 | $2,095,128 |
| May-09 2025 | $0.000099 | $0.00009896 | $0.00009901 | $0.00009899 | $3 | $2,095,469 |
| May-08 2025 | $0.00009899 | $0.00009899 | $0.00009904 | $0.00009902 | $3 | $2,095,229 |
| May-07 2025 | $0.000099 | $0.00009899 | $0.00009903 | $0.00009899 | $3 | $2,095,454 |
| May-06 2025 | $0.000099 | $0.00009897 | $0.00009903 | $0.00009903 | $3 | $2,095,500 |
| May-05 2025 | $0.00009899 | $0.00009898 | $0.00009901 | $0.00009901 | $3 | $2,095,335 |
| May-04 2025 | $0.00009901 | $0.000099 | $0.00009905 | $0.00009901 | $3 | $2,095,657 |