시가총액 $4.11T
-0.39%
볼륨 24시간 $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
May-17 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
May-16 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
May-15 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
May-14 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
May-13 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
May-12 2025 | $0.000099 | $0.00009899 | $0.00009901 | $0.00009901 | - | $2,095,437 |
May-11 2025 | $0.00009899 | $0.00009897 | $0.00009902 | $0.00009898 | $3 | $2,095,211 |
May-10 2025 | $0.00009898 | $0.00009896 | $0.00009901 | $0.000099 | $3 | $2,095,128 |
May-09 2025 | $0.000099 | $0.00009896 | $0.00009901 | $0.00009899 | $3 | $2,095,469 |
May-08 2025 | $0.00009899 | $0.00009899 | $0.00009904 | $0.00009902 | $3 | $2,095,229 |
May-07 2025 | $0.000099 | $0.00009899 | $0.00009903 | $0.00009899 | $3 | $2,095,454 |
May-06 2025 | $0.000099 | $0.00009897 | $0.00009903 | $0.00009903 | $3 | $2,095,500 |
May-05 2025 | $0.00009899 | $0.00009898 | $0.00009901 | $0.00009901 | $3 | $2,095,335 |
May-04 2025 | $0.00009901 | $0.000099 | $0.00009905 | $0.00009901 | $3 | $2,095,657 |