시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
APF coin (APFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.081525 | $0.080678 | $0.084225 | $0.08127 | $150,977 | - |
| Sep-08 2025 | $0.081031 | $0.08073 | $0.082201 | $0.081583 | $136,805 | - |
| Sep-07 2025 | $0.081358 | $0.080755 | $0.081662 | $0.080755 | $121,661 | - |
| Sep-06 2025 | $0.080711 | $0.080473 | $0.082242 | $0.082088 | $137,560 | - |
| Sep-05 2025 | $0.082203 | $0.081475 | $0.083817 | $0.081997 | $136,051 | - |
| Sep-04 2025 | $0.08235 | $0.081039 | $0.083136 | $0.082881 | $153,517 | - |
| Sep-03 2025 | $0.083597 | $0.083451 | $0.08618 | $0.083601 | $131,174 | - |
| Sep-02 2025 | $0.083286 | $0.077237 | $0.083286 | $0.077237 | $147,326 | - |
| Sep-01 2025 | $0.076845 | $0.07616 | $0.079927 | $0.078684 | $141,178 | - |
| Aug-31 2025 | $0.079757 | $0.079757 | $0.080564 | $0.07985 | $124,846 | - |
| Aug-30 2025 | $0.079808 | $0.079199 | $0.08054 | $0.079785 | $130,201 | - |
| Aug-29 2025 | $0.079728 | $0.078936 | $0.083265 | $0.083265 | $141,742 | - |
| Aug-28 2025 | $0.083316 | $0.081031 | $0.083504 | $0.081252 | $150,281 | - |
| Aug-27 2025 | $0.081644 | $0.080922 | $0.0837 | $0.082805 | $150,505 | - |
| Aug-26 2025 | $0.083107 | $0.078253 | $0.083107 | $0.078768 | $137,869 | - |