시가총액 $2.23T
0.63%
볼륨 24시간 $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
3 의사록 전에
APF coin (APFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.642015 | $0.633431 | $0.650681 | $0.638262 | $1,818,607 | - |
| Aug-18 2024 | $0.639522 | $0.630265 | $0.64027 | $0.636026 | $1,802,031 | - |
| Aug-17 2024 | $0.637522 | $0.634822 | $0.642192 | $0.636062 | $1,631,739 | - |
| Aug-16 2024 | $0.634505 | $0.619671 | $0.634505 | $0.619998 | $1,771,363 | - |
| Aug-15 2024 | $0.620665 | $0.620665 | $0.630752 | $0.624798 | $1,778,384 | - |
| Aug-14 2024 | $0.624465 | $0.611567 | $0.625148 | $0.611678 | $1,764,970 | - |
| Aug-13 2024 | $0.612218 | $0.611546 | $0.635866 | $0.62154 | $1,819,223 | - |
| Aug-12 2024 | $0.622384 | $0.620432 | $0.626163 | $0.622002 | $1,673,347 | - |
| Aug-11 2024 | $0.621924 | $0.598007 | $0.627797 | $0.59877 | $1,695,707 | - |
| Aug-10 2024 | $0.599701 | $0.599701 | $0.608784 | $0.603673 | $1,535,894 | - |
| Aug-09 2024 | $0.603465 | $0.599312 | $0.603465 | $0.60049 | $1,743,040 | - |
| Aug-08 2024 | $0.601608 | $0.5882 | $0.601608 | $0.589261 | $1,732,519 | - |
| Aug-07 2024 | $0.588698 | $0.585205 | $0.590192 | $0.585831 | $1,736,085 | - |
| Aug-06 2024 | $0.585751 | $0.583301 | $0.590173 | $0.586179 | $1,809,375 | - |
| Aug-05 2024 | $0.586834 | $0.55746 | $0.58868 | $0.572971 | $1,747,595 | - |