시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
50 초 전에
APF coin (APFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.737586 | $0.736729 | $0.739125 | $0.737947 | $1,573,355 | - |
| Sep-25 2024 | $0.738415 | $0.737319 | $0.739474 | $0.739474 | $1,535,194 | - |
| Sep-24 2024 | $0.738345 | $0.7365 | $0.739454 | $0.736999 | $1,627,723 | - |
| Sep-23 2024 | $0.736968 | $0.736279 | $0.737516 | $0.737002 | $1,569,758 | - |
| Sep-22 2024 | $0.737458 | $0.736645 | $0.737912 | $0.737124 | $1,180,172 | - |
| Sep-21 2024 | $0.737389 | $0.736659 | $0.741482 | $0.739384 | $1,549,653 | - |
| Sep-20 2024 | $0.738223 | $0.734071 | $0.738995 | $0.734846 | $1,533,938 | - |
| Sep-19 2024 | $0.734944 | $0.734198 | $0.736222 | $0.734992 | $1,658,681 | - |
| Sep-18 2024 | $0.735168 | $0.733961 | $0.735168 | $0.734988 | $1,531,522 | - |
| Sep-17 2024 | $0.734362 | $0.733393 | $0.735145 | $0.734421 | $1,457,318 | - |
| Sep-16 2024 | $0.734393 | $0.734013 | $0.735369 | $0.735369 | $1,622,383 | - |
| Sep-15 2024 | $0.735213 | $0.73393 | $0.735499 | $0.734381 | $1,589,319 | - |
| Sep-14 2024 | $0.734407 | $0.734274 | $0.735325 | $0.734925 | $1,600,950 | - |
| Sep-13 2024 | $0.734793 | $0.734495 | $0.735078 | $0.734756 | $1,680,719 | - |
| Sep-12 2024 | $0.734676 | $0.733963 | $0.73538 | $0.734617 | $1,573,749 | - |