시가총액 $2.55T
-2.38%
볼륨 24시간 $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
ApexCoin (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-12 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-11 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-10 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-09 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-08 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-07 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - |
| May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
| Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
| Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |