시가총액 $2.40T
-0.54%
볼륨 24시간 $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
코인
28.579
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-12 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-11 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-10 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-09 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-08 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-07 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - |
May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |