시가총액 $3.94T -1.34%
볼륨 24시간 $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
코인 33.573 +7
거래소 885
마지막 업데이트 17 초 전에
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00000000085114968940949 $0.00000000084650563239418 $0.00000000090467762954758 $0.00000000090467762954758 - -
Oct-29 2025 $0.00000000090467762954758 $0.000000000895454994163579 $0.00000000091928347763569 $0.00000000090057165466968 - -
Oct-28 2025 $0.00000000090057165466968 $0.00000000090057165466968 $0.000000000938952042397289 $0.00000000092421105452471 $28 -
Oct-27 2025 $0.00000000092136171517809 $0.00000000092136171517809 $0.000000000931659686982269 $0.00000000093070338226647 $183 -
Oct-26 2025 $0.00000000093070338226647 $0.00000000090055277654791 $0.00000000093090701749046 $0.00000000090055277654791 - -
Oct-25 2025 $0.00000000090055277654791 $0.00000000089626242928368 $0.00000000090623280715729 $0.00000000089626242928368 - -
Oct-24 2025 $0.00000000089626242928368 $0.00000000088576029787418 $0.00000000089626242928368 $0.00000000088576029787418 - -
Oct-23 2025 $0.00000000088576029787418 $0.00000000087425437414152 $0.00000000089785888772231 $0.00000000087425437414152 - -
Oct-22 2025 $0.00000000087425437414152 $0.00000000087425437414152 $0.00000000088854043078772 $0.00000000088854043078772 - -
Oct-21 2025 $0.00000000088854043078772 $0.0000000008847472212934 $0.00000000088854043078772 $0.0000000008847472212934 - -
Oct-20 2025 $0.0000000008847472212934 $0.0000000008847472212934 $0.0000000009061538627944 $0.0000000009061538627944 - -
Oct-19 2025 $0.0000000009061538627944 $0.00000000087400648817583 $0.00000000091775511988499 $0.00000000087400648817583 - -
Oct-18 2025 $0.00000000087400648817583 $0.00000000087400648817583 $0.00000000087400648817583 $0.00000000087400648817583 - -
Oct-17 2025 $0.00000000087400648817583 $0.00000000084123061075326 $0.00000000091420681627435 $0.00000000091420681627435 - -
Oct-16 2025 $0.00000000091420681627435 $0.00000000091420681627435 $0.0000000010180355535084 $0.0000000010180355535084 $82 -

ApeWifHat (APEWIFHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 598일 동안 분석, 12-03-2024일부터.