시가총액 $2.56T
2.75%
볼륨 24시간 $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
코인
34.297
+8
거래소
885
마지막 업데이트
56 초 전에
ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000045876365117416 | $0.00000000045562176977349 | $0.00000000048687594915274 | $0.00000000046011028703002 | $12 | - |
| Feb-28 2026 | $0.00000000046011028703002 | $0.00000000043952947946537 | $0.00000000046011028703002 | $0.00000000045148605185228 | - | - |
| Feb-27 2026 | $0.00000000045148605185228 | $0.00000000045148605185228 | $0.0000000004801975869516 | $0.0000000004801975869516 | - | - |
| Feb-26 2026 | $0.0000000004801975869516 | $0.0000000004801975869516 | $0.00000000048558022042519 | $0.00000000048558022042519 | - | - |
| Feb-25 2026 | $0.00000000048558022042519 | $0.00000000042495288084382 | $0.00000000048558022042519 | $0.00000000042495288084382 | - | - |
| Feb-24 2026 | $0.00000000042495288084382 | $0.00000000042495288084382 | $0.00000000042495288084382 | $0.00000000042495288084382 | - | - |
| Feb-23 2026 | $0.00000000042495288084382 | $0.00000000042495288084382 | $0.00000000045438884966616 | $0.00000000045438884966616 | - | - |
| Feb-22 2026 | $0.00000000045438884966616 | $0.00000000045438884966616 | $0.00000000046988347165662 | $0.00000000046988347165662 | $52 | - |
| Feb-21 2026 | $0.00000000046988347165662 | $0.00000000046736122873491 | $0.00000000047670286398518 | $0.00000000046736122873491 | - | - |
| Feb-20 2026 | $0.00000000046736122873491 | $0.00000000044655888514163 | $0.00000000046736122873491 | $0.00000000044655888514163 | - | - |
| Feb-19 2026 | $0.00000000044655888514163 | $0.00000000044192925721705 | $0.00000000045739304027032 | $0.00000000045739304027032 | - | - |
| Feb-18 2026 | $0.00000000045739304027032 | $0.00000000045739304027032 | $0.00000000045739304027032 | $0.00000000045739304027032 | - | - |
| Feb-17 2026 | $0.00000000045739304027032 | $0.00000000045739304027032 | $0.000000000469651274923839 | $0.000000000469651274923839 | - | - |
| Feb-16 2026 | $0.000000000469651274923839 | $0.00000000046580286421708 | $0.00000000049227980923861 | $0.00000000049227980923861 | - | - |
| Feb-15 2026 | $0.00000000049227980923861 | $0.00000000048179956492444 | $0.00000000049227980923861 | $0.00000000048638695221139 | - | - |