시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000096064333447317 | $0.00000000092061932432677 | $0.00000000096064333447317 | $0.00000000092061932432677 | $24 | - |
| Aug-19 2025 | $0.00000000092061932432677 | $0.00000000092061932432677 | $0.00000000095283953548943 | $0.00000000095283953548943 | - | - |
| Aug-18 2025 | $0.00000000095283953548943 | $0.0000000009393950136218 | $0.00000000099365060974854 | $0.00000000099365060974854 | - | - |
| Aug-17 2025 | $0.00000000099365060974854 | $0.000000000985802765799609 | $0.0000000010095011049008 | $0.000000000985802765799609 | - | - |
| Aug-16 2025 | $0.000000000986803059313539 | $0.000000000972253407974669 | $0.000000000989922756839589 | $0.000000000972253407974669 | - | - |
| Aug-15 2025 | $0.000000000972253407974669 | $0.000000000972253407974669 | $0.000000001027970712696199 | $0.0000000010194643527772 | - | - |
| Aug-14 2025 | $0.0000000010194643527772 | $0.000000001002040963135399 | $0.0000000010977599596482 | $0.0000000010619255804498 | $348 | - |
| Aug-13 2025 | $0.0000000010494549834176 | $0.0000000010043948884335 | $0.0000000010543896130427 | $0.0000000010043948884335 | - | - |
| Aug-12 2025 | $0.000000001028985096513199 | $0.00000000093815182894478 | $0.000000001028985096513199 | $0.00000000093815182894478 | - | - |
| Aug-11 2025 | $0.00000000093815182894478 | $0.00000000093815182894478 | $0.00000000099606382441921 | $0.00000000096043685172064 | - | - |
| Aug-10 2025 | $0.00000000096043685172064 | $0.00000000096043685172064 | $0.000000000980432169973209 | $0.0000000009728813150547 | - | - |
| Aug-09 2025 | $0.0000000009728813150547 | $0.00000000094599325363302 | $0.00000000098889268784466 | $0.00000000094861266636871 | - | - |
| Aug-08 2025 | $0.00000000094861266636871 | $0.0000000009114925688471 | $0.00000000095136145190988 | $0.0000000009114925688471 | $13 | - |
| Aug-07 2025 | $0.0000000009114925688471 | $0.00000000090442803845589 | $0.00000000091913450737823 | $0.00000000090442803845589 | - | - |
| Aug-06 2025 | $0.00000000090442803845589 | $0.00000000087537848458636 | $0.00000000090442803845589 | $0.00000000087766785142711 | - | - |