시가총액 $4.46T
0.17%
볼륨 24시간 $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
코인
33.370
+13
거래소
885
마지막 업데이트
2 의사록 전에
ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000011107777748608 | $0.0000000010667264290625 | $0.0000000011107777748608 | $0.0000000010667264290625 | $1 | - |
| Oct-07 2025 | $0.0000000010895613057382 | $0.000000001074093319295099 | $0.0000000011405898430247 | $0.0000000011405898430247 | $43 | - |
| Oct-06 2025 | $0.0000000011405898430247 | $0.0000000011043033796971 | $0.0000000011405898430247 | $0.0000000011043033796971 | - | - |
| Oct-05 2025 | $0.0000000011043033796971 | $0.0000000011043033796971 | $0.0000000011295389626832 | $0.00000000111558526267 | - | - |
| Oct-04 2025 | $0.00000000111558526267 | $0.00000000111558526267 | $0.0000000011342846720422 | $0.0000000011342846720422 | - | - |
| Oct-03 2025 | $0.0000000011342846720422 | $0.000000001117328635621 | $0.0000000011601146813781 | $0.0000000011601146813781 | - | - |
| Oct-02 2025 | $0.0000000011601146813781 | $0.0000000010897935674874 | $0.0000000011601146813781 | $0.0000000010897935674874 | - | - |
| Oct-01 2025 | $0.0000000010897935674874 | $0.000000001033043223591399 | $0.000000001091688388204799 | $0.0000000010650745763292 | - | - |
| Sep-30 2025 | $0.0000000010650745763292 | $0.0000000010650745763292 | $0.0000000010650745763292 | $0.0000000010650745763292 | - | - |
| Sep-29 2025 | $0.0000000010650745763292 | $0.00000000099637974634069 | $0.0000000010650745763292 | $0.00000000099637974634069 | - | - |
| Sep-28 2025 | $0.00000000099637974634069 | $0.00000000099637974634069 | $0.0000000010199633966578 | $0.0000000010199633966578 | - | - |
| Sep-27 2025 | $0.0000000010199633966578 | $0.0000000010067297016199 | $0.0000000010199633966578 | $0.0000000010160015337389 | $1 | - |
| Sep-26 2025 | $0.000000001006824661458 | $0.00000000095193710229792 | $0.000000001006824661458 | $0.00000000095193710229792 | - | - |
| Sep-25 2025 | $0.000000000961574896907339 | $0.000000000961574896907339 | $0.0000000010369621763023 | $0.0000000010369621763023 | $58 | - |
| Sep-24 2025 | $0.0000000010609566282477 | $0.0000000010365241749117 | $0.000000001065172955699 | $0.000000001065172955699 | - | - |