시가총액 $2.55T
-0.28%
볼륨 24시간 $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
코인
28.318
+19
거래소
885
마지막 업데이트
1 분 전에
ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000034319566128767 | $0.0000000033005742769143 | $0.0000000039373404670057 | $0.0000000035334762016572 | $27,738 | - |
| Jul-29 2024 | $0.0000000035625617040804 | $0.0000000035625617040804 | $0.0000000046050279664661 | $0.0000000038859109253742 | $28,151 | - |
| Jul-28 2024 | $0.0000000036656231661402 | $0.0000000036087374875882 | $0.000000003684574257551199 | $0.0000000036175053461426 | $1,702 | - |
| Jul-27 2024 | $0.0000000036759038696003 | $0.0000000035543613931114 | $0.0000000037651965508975 | $0.0000000036286147853116 | $5,517 | - |
| Jul-26 2024 | $0.0000000036110140696119 | $0.0000000034182589751781 | $0.0000000037299920768801 | $0.0000000034182589751781 | $5,252 | - |
| Jul-25 2024 | $0.000000003457263997641 | $0.0000000033194717167275 | $0.0000000035961515092736 | $0.0000000035961515092736 | $3,165 | - |
| Jul-24 2024 | $0.0000000035793703686746 | $0.0000000035311221243623 | $0.0000000036844127425684 | $0.000000003639103926416 | $3,805 | - |
| Jul-23 2024 | $0.0000000036185021561262 | $0.0000000035898029289522 | $0.000000003838957486048299 | $0.0000000038370962195276 | $5,171 | - |
| Jul-22 2024 | $0.000000003825204468171499 | $0.000000003825204468171499 | $0.0000000043929922248451 | $0.0000000043859267544738 | $14,812 | - |
| Jul-21 2024 | $0.0000000043612226123176 | $0.0000000035396137613887 | $0.0000000043754344349032 | $0.0000000036683576976331 | $10,954 | - |
| Jul-20 2024 | $0.0000000036821411613836 | $0.0000000034065804988264 | $0.0000000036971694216892 | $0.0000000034065804988264 | $4,758 | - |
| Jul-19 2024 | $0.0000000034103245014961 | $0.0000000032641179680192 | $0.000000003557567718707 | $0.000000003557567718707 | $11,461 | - |
| Jul-18 2024 | $0.0000000035619533791647 | $0.0000000035149533949296 | $0.0000000037071500839878 | $0.0000000036263674969189 | $3,130 | - |
| Jul-17 2024 | $0.0000000036179618090711 | $0.0000000036179618090711 | $0.0000000038991286016942 | $0.0000000038163781724498 | $3,865 | - |
| Jul-16 2024 | $0.0000000038046491821376 | $0.0000000034905869561377 | $0.0000000038046491821376 | $0.0000000035705713258068 | $6,957 | - |