시가총액 $2.55T -0.28%
볼륨 24시간 $125.76B -20.46%
BTC % 51.31% 0.37%
ETH % 15.53% -0.7%
코인 28.318 +19
거래소 885
마지막 업데이트 1 분 전에
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.0000000034319566128767 $0.0000000033005742769143 $0.0000000039373404670057 $0.0000000035334762016572 $27,738 -
Jul-29 2024 $0.0000000035625617040804 $0.0000000035625617040804 $0.0000000046050279664661 $0.0000000038859109253742 $28,151 -
Jul-28 2024 $0.0000000036656231661402 $0.0000000036087374875882 $0.000000003684574257551199 $0.0000000036175053461426 $1,702 -
Jul-27 2024 $0.0000000036759038696003 $0.0000000035543613931114 $0.0000000037651965508975 $0.0000000036286147853116 $5,517 -
Jul-26 2024 $0.0000000036110140696119 $0.0000000034182589751781 $0.0000000037299920768801 $0.0000000034182589751781 $5,252 -
Jul-25 2024 $0.000000003457263997641 $0.0000000033194717167275 $0.0000000035961515092736 $0.0000000035961515092736 $3,165 -
Jul-24 2024 $0.0000000035793703686746 $0.0000000035311221243623 $0.0000000036844127425684 $0.000000003639103926416 $3,805 -
Jul-23 2024 $0.0000000036185021561262 $0.0000000035898029289522 $0.000000003838957486048299 $0.0000000038370962195276 $5,171 -
Jul-22 2024 $0.000000003825204468171499 $0.000000003825204468171499 $0.0000000043929922248451 $0.0000000043859267544738 $14,812 -
Jul-21 2024 $0.0000000043612226123176 $0.0000000035396137613887 $0.0000000043754344349032 $0.0000000036683576976331 $10,954 -
Jul-20 2024 $0.0000000036821411613836 $0.0000000034065804988264 $0.0000000036971694216892 $0.0000000034065804988264 $4,758 -
Jul-19 2024 $0.0000000034103245014961 $0.0000000032641179680192 $0.000000003557567718707 $0.000000003557567718707 $11,461 -
Jul-18 2024 $0.0000000035619533791647 $0.0000000035149533949296 $0.0000000037071500839878 $0.0000000036263674969189 $3,130 -
Jul-17 2024 $0.0000000036179618090711 $0.0000000036179618090711 $0.0000000038991286016942 $0.0000000038163781724498 $3,865 -
Jul-16 2024 $0.0000000038046491821376 $0.0000000034905869561377 $0.0000000038046491821376 $0.0000000035705713258068 $6,957 -

ApeWifHat (APEWIFHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 141일 동안 분석, 12-03-2024일부터.