시가총액 $2.24T
-0.66%
볼륨 24시간 $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
코인
28.646
+22
거래소
885
마지막 업데이트
7 초 전에
ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000019929950601005 | $0.0000000019929950601005 | $0.0000000021589279463094 | $0.000000002084142703900199 | $4,546 | - |
| Aug-28 2024 | $0.0000000020719754054924 | $0.0000000019681127780254 | $0.0000000021962477333973 | $0.0000000021961287579237 | $3,420 | - |
| Aug-27 2024 | $0.0000000021854822116949 | $0.0000000021854822116949 | $0.0000000025915473035936 | $0.0000000025661517945907 | $5,262 | - |
| Aug-26 2024 | $0.0000000025455798864496 | $0.0000000025453958322102 | $0.000000002627595746639 | $0.000000002627595746639 | $492 | - |
| Aug-25 2024 | $0.000000002641929284304 | $0.0000000025814150817383 | $0.0000000027496376769873 | $0.0000000027496376769873 | $1,885 | - |
| Aug-24 2024 | $0.0000000027538485607362 | $0.000000002382527819583 | $0.0000000027886413432627 | $0.0000000023828742177051 | $3,389 | - |
| Aug-23 2024 | $0.0000000023715687173301 | $0.0000000023117651347935 | $0.0000000024868502091511 | $0.0000000024685058080668 | $3,714 | - |
| Aug-22 2024 | $0.0000000024605775078446 | $0.0000000023644286532436 | $0.0000000024605775078446 | $0.0000000023660350348777 | $1,156 | - |
| Aug-21 2024 | $0.000000002372502302294 | $0.0000000023316742632135 | $0.000000002437039003511 | $0.000000002437039003511 | $274 | - |
| Aug-20 2024 | $0.0000000024452865542586 | $0.0000000024273593791671 | $0.0000000025383432885859 | $0.0000000024345222603726 | $1,623 | - |
| Aug-19 2024 | $0.0000000024348142738788 | $0.0000000024299058634994 | $0.0000000025773347975881 | $0.0000000025773347975881 | $2,752 | - |
| Aug-18 2024 | $0.000000002597432496727 | $0.0000000025398157301214 | $0.0000000026176176907457 | $0.0000000025410170360742 | $540 | - |
| Aug-17 2024 | $0.0000000025414563036529 | $0.0000000025412967362957 | $0.0000000026359942005804 | $0.0000000026359942005804 | $1,336 | - |
| Aug-16 2024 | $0.0000000026358481210222 | $0.0000000025327510752692 | $0.0000000026667246468482 | $0.0000000025711925712888 | $2,388 | - |
| Aug-15 2024 | $0.000000002591659239091 | $0.0000000025282498547212 | $0.0000000026088651003313 | $0.0000000025855417420581 | $1,190 | - |