시가총액 $2.23T
-1%
볼륨 24시간 $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
코인
28.465
+16
거래소
885
마지막 업데이트
51 초 전에
ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000027071054753067 | $0.0000000026589925491747 | $0.0000000028196928347091 | $0.00000000274783970504 | $1,780 | - |
| Aug-12 2024 | $0.0000000027203818440799 | $0.0000000026345178048543 | $0.0000000027830231070845 | $0.0000000026357531591676 | $330 | - |
| Aug-11 2024 | $0.0000000026237676438524 | $0.0000000026237676438524 | $0.0000000029218191447789 | $0.0000000029122703898976 | $2,035 | - |
| Aug-10 2024 | $0.0000000028677445801449 | $0.0000000028529621614706 | $0.000000002995975738498 | $0.0000000029448591070268 | $545 | - |
| Aug-09 2024 | $0.0000000029447574275411 | $0.000000002875451979236 | $0.0000000030386405273281 | $0.0000000030331868799438 | $704 | - |
| Aug-08 2024 | $0.0000000030316882645378 | $0.0000000026833046431841 | $0.0000000030316882645378 | $0.0000000026939731748993 | $1,003 | - |
| Aug-07 2024 | $0.0000000027027323018426 | $0.0000000025606302976801 | $0.0000000028400846295897 | $0.0000000025635660082552 | $4,409 | - |
| Aug-06 2024 | $0.0000000026067436453858 | $0.0000000024801275258201 | $0.0000000027079529595209 | $0.0000000024801275258201 | $4,072 | - |
| Aug-05 2024 | $0.0000000025030708485093 | $0.0000000021530765931191 | $0.0000000028245225009655 | $0.0000000028245225009655 | $4,886 | - |
| Aug-04 2024 | $0.0000000028078890209492 | $0.0000000027260766511649 | $0.0000000028850882601472 | $0.0000000027260766511649 | $2,830 | - |
| Aug-03 2024 | $0.0000000027326543215568 | $0.0000000027143198867023 | $0.0000000030730130977484 | $0.0000000030582704265203 | $1,738 | - |
| Aug-02 2024 | $0.0000000030919101630623 | $0.000000003013938793454 | $0.0000000031315867774762 | $0.0000000031315867774762 | $5,062 | - |
| Aug-01 2024 | $0.0000000031223029825504 | $0.0000000029466904905814 | $0.0000000032793532028529 | $0.0000000032793532028529 | $3,211 | - |
| Jul-31 2024 | $0.0000000032796472044242 | $0.0000000032732032441391 | $0.00000000349276783 | $0.0000000034111317951409 | $1,854 | - |
| Jul-30 2024 | $0.0000000034319566128767 | $0.0000000033005742769143 | $0.0000000039373404670057 | $0.0000000035334762016572 | $27,738 | - |