시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
3 의사록 전에
ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000017629828433219 | $0.0000000017403646658006 | $0.000000001894457139001199 | $0.000000001894457139001199 | $372 | - |
| Sep-15 2024 | $0.000000001894457139001199 | $0.0000000018867233663691 | $0.0000000019242813191027 | $0.0000000019067553054719 | $293 | - |
| Sep-14 2024 | $0.000000001907333376403999 | $0.0000000018434601988544 | $0.0000000019612810732182 | $0.0000000018434601988544 | $4,164 | - |
| Sep-13 2024 | $0.0000000018525555219963 | $0.000000001806502953533 | $0.000000001857411030738899 | $0.0000000018332417459083 | $187 | - |
| Sep-12 2024 | $0.0000000018415020863427 | $0.0000000017912307196606 | $0.0000000018415020863427 | $0.0000000017912307196606 | $532 | - |
| Sep-11 2024 | $0.0000000017879756376147 | $0.0000000017509995577999 | $0.0000000018277887629868 | $0.0000000018210962391551 | $1,876 | - |
| Sep-10 2024 | $0.0000000018285022969562 | $0.0000000018184727767683 | $0.000000002083047345664 | $0.0000000020669187492342 | $7,803 | - |
| Sep-09 2024 | $0.000000002074236263886 | $0.000000001968284187103199 | $0.000000002076785851347699 | $0.000000002042247736275 | $823 | - |
| Sep-08 2024 | $0.0000000020164591871572 | $0.0000000019999031154175 | $0.000000002052396294065899 | $0.000000002052396294065899 | $934 | - |
| Sep-07 2024 | $0.0000000020464730848195 | $0.0000000020464730848195 | $0.0000000022284278650607 | $0.000000002096835910493999 | $6,853 | - |
| Sep-06 2024 | $0.0000000020945277722664 | $0.0000000020857217795693 | $0.0000000022122904958643 | $0.0000000021084107156328 | $579 | - |
| Sep-05 2024 | $0.000000002103036811582599 | $0.0000000020976805780034 | $0.000000002262611529399 | $0.0000000022131968201555 | $2,358 | - |
| Sep-04 2024 | $0.0000000022103861943991 | $0.0000000019247197298091 | $0.000000002214855264296699 | $0.000000001929153180545 | $6,014 | - |
| Sep-03 2024 | $0.0000000019294786455197 | $0.0000000019158482526407 | $0.0000000019864781912407 | $0.000000001970098457122999 | $318 | - |
| Sep-02 2024 | $0.0000000019700218945666 | $0.0000000019135537387819 | $0.0000000019700218945666 | $0.0000000019379461111691 | $505 | - |