시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
1 초 전에
ApeWifHat (APEWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000036110140696119 | $0.0000000034182589751781 | $0.0000000037299920768801 | $0.0000000034182589751781 | $5,252 | - |
| Jul-25 2024 | $0.000000003457263997641 | $0.0000000033194717167275 | $0.0000000035961515092736 | $0.0000000035961515092736 | $3,165 | - |
| Jul-24 2024 | $0.0000000035793703686746 | $0.0000000035311221243623 | $0.0000000036844127425684 | $0.000000003639103926416 | $3,805 | - |
| Jul-23 2024 | $0.0000000036185021561262 | $0.0000000035898029289522 | $0.000000003838957486048299 | $0.0000000038370962195276 | $5,171 | - |
| Jul-22 2024 | $0.000000003825204468171499 | $0.000000003825204468171499 | $0.0000000043929922248451 | $0.0000000043859267544738 | $14,812 | - |
| Jul-21 2024 | $0.0000000043612226123176 | $0.0000000035396137613887 | $0.0000000043754344349032 | $0.0000000036683576976331 | $10,954 | - |
| Jul-20 2024 | $0.0000000036821411613836 | $0.0000000034065804988264 | $0.0000000036971694216892 | $0.0000000034065804988264 | $4,758 | - |
| Jul-19 2024 | $0.0000000034103245014961 | $0.0000000032641179680192 | $0.000000003557567718707 | $0.000000003557567718707 | $11,461 | - |
| Jul-18 2024 | $0.0000000035619533791647 | $0.0000000035149533949296 | $0.0000000037071500839878 | $0.0000000036263674969189 | $3,130 | - |
| Jul-17 2024 | $0.0000000036179618090711 | $0.0000000036179618090711 | $0.0000000038991286016942 | $0.0000000038163781724498 | $3,865 | - |
| Jul-16 2024 | $0.0000000038046491821376 | $0.0000000034905869561377 | $0.0000000038046491821376 | $0.0000000035705713258068 | $6,957 | - |
| Jul-15 2024 | $0.0000000035695536933191 | $0.000000003383028644201 | $0.0000000035695536933191 | $0.000000003383028644201 | $2,258 | - |
| Jul-14 2024 | $0.0000000033957243674897 | $0.0000000032101139722145 | $0.0000000033957243674897 | $0.0000000032101139722145 | $4,575 | - |
| Jul-13 2024 | $0.0000000031933852636683 | $0.0000000031244081288262 | $0.0000000036357269788075 | $0.0000000036317134052037 | $25,268 | - |
| Jul-12 2024 | $0.00000000361143815461 | $0.0000000035806369241211 | $0.0000000037193589935894 | $0.0000000037141165978264 | $3,809 | - |