시가총액 $3.90T
-0.08%
볼륨 24시간 $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00003577 | $0.00003577 | $0.00003826 | $0.00003826 | - | $35,777 |
Jul-11 2025 | $0.00003826 | $0.00003626 | $0.00003922 | $0.00003626 | - | $38,263 |
Jul-10 2025 | $0.00003626 | $0.00003581 | $0.0000365 | $0.00003608 | - | $36,263 |
Jul-09 2025 | $0.00003608 | $0.00003583 | $0.00003648 | $0.00003583 | - | $36,081 |
Jul-08 2025 | $0.00003583 | $0.00003436 | $0.00003583 | $0.00003436 | - | $35,834 |
Jul-07 2025 | $0.00003436 | $0.00003436 | $0.00004316 | $0.00004316 | - | $34,367 |
Jul-06 2025 | $0.00004316 | $0.00004144 | $0.00004316 | $0.00004208 | - | $43,160 |
Jul-05 2025 | $0.00004208 | $0.00004208 | $0.00004278 | $0.00004249 | - | $42,084 |
Jul-04 2025 | $0.00004224 | $0.00004151 | $0.00004326 | $0.00004151 | - | $42,246 |
Jul-03 2025 | $0.00004151 | $0.00004151 | $0.00004233 | $0.00004166 | - | $41,514 |
Jul-02 2025 | $0.00004166 | $0.00003933 | $0.00004166 | $0.00003933 | - | $41,668 |
Jul-01 2025 | $0.00003933 | $0.00003919 | $0.00004207 | $0.00004159 | $159 | $39,335 |
Jun-30 2025 | $0.00004237 | $0.00004024 | $0.00004237 | $0.0000405 | - | $42,373 |
Jun-29 2025 | $0.0000404 | $0.0000404 | $0.00004295 | $0.00004173 | $689 | $40,407 |
Jun-28 2025 | $0.00004173 | $0.00003721 | $0.00004173 | $0.00003759 | - | $41,732 |