시가총액 $2.42T
0.85%
볼륨 24시간 $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
코인
28.572
+2
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00779021 | $0.00779021 | $0.010375 | $0.00842696 | $1,726,222 | - |
Aug-22 2024 | $0.00798699 | $0.00553102 | $0.00845333 | $0.00586614 | $1,089,374 | - |
Aug-21 2024 | $0.00591518 | $0.00519577 | $0.00633758 | $0.00576323 | $653,141 | - |
Aug-20 2024 | $0.00560022 | $0.00512313 | $0.00613143 | $0.00567672 | $676,669 | - |
Aug-19 2024 | $0.00578516 | $0.00533371 | $0.00591579 | $0.00558328 | $852,811 | - |