시가총액 $2.40T
-10.42%
볼륨 24시간 $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
APES (APES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001826 | $0.00001655 | $0.00001865 | $0.00001655 | $1,049 | $18,268 |
| Feb-04 2026 | $0.00001655 | $0.00001655 | $0.00001762 | $0.00001741 | - | $16,556 |
| Feb-03 2026 | $0.00001741 | $0.00001741 | $0.00001826 | $0.00001826 | - | $17,412 |
| Feb-02 2026 | $0.00001826 | $0.00001826 | $0.00001844 | $0.00001844 | - | $18,267 |
| Feb-01 2026 | $0.00001844 | $0.00001844 | $0.00002018 | $0.00002018 | - | $18,447 |
| Jan-31 2026 | $0.00002018 | $0.00002018 | $0.00002127 | $0.00002127 | - | $20,189 |
| Jan-30 2026 | $0.00002127 | $0.00002081 | $0.00002127 | $0.00002086 | - | $21,274 |
| Jan-29 2026 | $0.00002086 | $0.00002086 | $0.00002293 | $0.00002293 | $106 | $20,865 |
| Jan-28 2026 | $0.00002293 | $0.00002293 | $0.00002316 | $0.00002316 | - | $22,934 |
| Jan-27 2026 | $0.00002316 | $0.00002248 | $0.00002316 | $0.00002279 | - | $23,161 |
| Jan-26 2026 | $0.00002279 | $0.00002237 | $0.00002345 | $0.00002345 | - | $22,790 |
| Jan-25 2026 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | $23,458 |
| Jan-24 2026 | $0.00002345 | $0.00002343 | $0.00002367 | $0.00002367 | - | $23,458 |
| Jan-23 2026 | $0.00002367 | $0.00002351 | $0.00002422 | $0.00002422 | - | $23,679 |
| Jan-22 2026 | $0.00002422 | $0.00002422 | $0.00002443 | $0.00002443 | - | $24,222 |