시가총액 $2.21T
-0.86%
볼륨 24시간 $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
Aug-16 2024 | $0.00576219 | $0.00576219 | $0.00639746 | $0.00639746 | $0 | - |
Aug-15 2024 | $0.00639746 | $0.00639746 | $0.00656012 | $0.00656012 | $0 | - |
Aug-14 2024 | $0.00656012 | $0.00600098 | $0.00656012 | $0.00600098 | $0 | - |
Aug-13 2024 | $0.00600098 | $0.00600098 | $0.00637165 | $0.00637165 | $0 | - |
Aug-12 2024 | $0.00637165 | $0.00513711 | $0.00637165 | $0.00513711 | $1 | - |
Aug-11 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
Aug-10 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
Aug-09 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
Aug-08 2024 | $0.00513711 | $0.00485023 | $0.00513711 | $0.00485023 | $0 | - |
Aug-07 2024 | $0.00485023 | $0.00485023 | $0.00496724 | $0.00496724 | $4 | - |
Aug-06 2024 | $0.00496724 | $0.00480367 | $0.00507046 | $0.00480367 | $0 | - |
Aug-05 2024 | $0.00480367 | $0.00480367 | $0.00577371 | $0.00577371 | $0 | - |
Aug-04 2024 | $0.00577371 | $0.00577371 | $0.00577371 | $0.00577371 | - | - |
Aug-03 2024 | $0.00577371 | $0.00577371 | $0.00577371 | $0.00577371 | - | - |