시가총액 $2.36T
-2.04%
볼륨 24시간 $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
코인
34.255
+8
거래소
885
마지막 업데이트
47 초 전에
Anvil (ANVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00058152 | $0.00055228 | $0.00058382 | $0.00058382 | $20,026 | - |
| Feb-22 2026 | $0.0005823 | $0.00056026 | $0.00059211 | $0.00056227 | $19,387 | - |
| Feb-21 2026 | $0.00055937 | $0.00051224 | $0.00069062 | $0.00069062 | $38,526 | - |
| Feb-20 2026 | $0.00069217 | $0.00056261 | $0.0006988 | $0.00056261 | $33,656 | - |
| Feb-19 2026 | $0.00056493 | $0.0005284 | $0.0005825 | $0.00056752 | $49,312 | - |
| Feb-18 2026 | $0.00056737 | $0.00056028 | $0.0005854 | $0.00057208 | $48,149 | - |
| Feb-17 2026 | $0.00057215 | $0.00056804 | $0.00058084 | $0.00057447 | $44,856 | - |
| Feb-16 2026 | $0.00057384 | $0.00052754 | $0.00060483 | $0.00059676 | $36,961 | - |
| Feb-15 2026 | $0.00059795 | $0.00054437 | $0.00059795 | $0.00055954 | $54,727 | - |
| Feb-14 2026 | $0.00056 | $0.00047945 | $0.00064821 | $0.00047945 | $59,124 | - |
| Feb-13 2026 | $0.00047955 | $0.00047922 | $0.00054511 | $0.00054445 | $52,733 | - |
| Feb-12 2026 | $0.00054462 | $0.00051739 | $0.00054477 | $0.00051739 | $63,251 | - |
| Feb-11 2026 | $0.00054231 | $0.0005421 | $0.00054559 | $0.00054406 | $60,369 | - |
| Feb-10 2026 | $0.0005438 | $0.0005438 | $0.00057508 | $0.00056705 | $49,237 | - |
| Feb-09 2026 | $0.00056736 | $0.00056693 | $0.00058284 | $0.00057339 | $72,212 | - |