시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
59 초 전에
Bitune Token / AntiMatter (TUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00291988 | $0.00291969 | $0.00294463 | $0.00294379 | $20,890 | $91,397 |
| Aug-18 2025 | $0.00294357 | $0.00294319 | $0.00295711 | $0.00295566 | $22,089 | $92,138 |
| Aug-17 2025 | $0.00295613 | $0.00293758 | $0.00295629 | $0.00293904 | $18,430 | $92,531 |
| Aug-16 2025 | $0.0029387 | $0.00292281 | $0.00294656 | $0.00294586 | $11,845 | $91,986 |
| Aug-15 2025 | $0.00294581 | $0.00294394 | $0.00294686 | $0.00294588 | $7,156 | $92,208 |
| Aug-14 2025 | $0.00294635 | $0.00291563 | $0.00294635 | $0.00292325 | $8,624 | $92,225 |
| Aug-13 2025 | $0.0029238 | $0.0029223 | $0.00294796 | $0.00294736 | $13,098 | $91,519 |
| Aug-12 2025 | $0.00293401 | $0.00287759 | $0.00293401 | $0.00288832 | $20,837 | $91,839 |
| Aug-11 2025 | $0.00288787 | $0.00288686 | $0.00290327 | $0.00290186 | $14,695 | $90,395 |
| Aug-10 2025 | $0.00290318 | $0.00290185 | $0.00292234 | $0.00292234 | $15,619 | $90,874 |
| Aug-09 2025 | $0.00290656 | $0.0028912 | $0.00292931 | $0.00290068 | $16,507 | $90,980 |
| Aug-08 2025 | $0.00289584 | $0.00287746 | $0.00291902 | $0.00288837 | $17,218 | $90,644 |
| Aug-07 2025 | $0.00289332 | $0.00287561 | $0.00291031 | $0.00289161 | $42,479 | $90,565 |
| Aug-06 2025 | $0.00288607 | $0.0028768 | $0.002891 | $0.00288258 | $78,734 | $90,338 |
| Aug-05 2025 | $0.00288235 | $0.00287947 | $0.00290342 | $0.00289385 | $80,896 | $90,222 |