시가총액 $3.56T
-0.03%
볼륨 24시간 $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
코인
32.353
+18
거래소
885
마지막 업데이트
1 분 전에
Bitune Token / AntiMatter (TUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.002872 | $0.0028699 | $0.00287632 | $0.00287176 | $81,853 | $89,898 |
| Jul-06 2025 | $0.00287083 | $0.00287052 | $0.00287575 | $0.00287555 | $49,789 | $89,861 |
| Jul-05 2025 | $0.00287577 | $0.00287523 | $0.00287884 | $0.00287875 | $28,339 | $90,016 |
| Jul-04 2025 | $0.00287878 | $0.00287225 | $0.00288527 | $0.00287372 | $60,352 | $90,110 |
| Jul-03 2025 | $0.00287321 | $0.00287226 | $0.00288543 | $0.00287699 | $57,036 | $89,936 |
| Jul-02 2025 | $0.00287454 | $0.002874 | $0.00287854 | $0.00287402 | $61,575 | $89,977 |
| Jul-01 2025 | $0.00287297 | $0.00287297 | $0.00289023 | $0.00288785 | $57,287 | $89,928 |
| Jun-30 2025 | $0.00288542 | $0.00287341 | $0.00290268 | $0.00289079 | $57,701 | $90,318 |
| Jun-29 2025 | $0.00288999 | $0.00287905 | $0.0028942 | $0.00289322 | $57,102 | $90,461 |
| Jun-28 2025 | $0.00289322 | $0.00289116 | $0.00289484 | $0.00289484 | $58,104 | $90,562 |
| Jun-27 2025 | $0.00289226 | $0.00287747 | $0.00289411 | $0.00287992 | $58,454 | $90,532 |
| Jun-26 2025 | $0.00287837 | $0.00287498 | $0.00289628 | $0.00287601 | $57,995 | $90,097 |
| Jun-25 2025 | $0.0028753 | $0.00286958 | $0.00290861 | $0.00287917 | $54,615 | $90,001 |
| Jun-24 2025 | $0.00288541 | $0.00287653 | $0.00291507 | $0.00288204 | $54,500 | $90,318 |
| Jun-23 2025 | $0.0028839 | $0.00287203 | $0.0029142 | $0.00287692 | $36,016 | $90,270 |