시가총액 $2.58T
-7.8%
볼륨 24시간 $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
코인
34.198
+9
거래소
885
마지막 업데이트
1 분 전에
Bitune Token / AntiMatter (TUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00258488 | $0.0024163 | $0.00288278 | $0.00284567 | $13,082 | $80,911 |
| Feb-03 2026 | $0.00288867 | $0.00232801 | $0.00301119 | $0.00232801 | $13,559 | $90,420 |
| Feb-02 2026 | $0.00232821 | $0.0022736 | $0.00292503 | $0.00263777 | $14,073 | $72,877 |
| Feb-01 2026 | $0.00256269 | $0.00239481 | $0.00276295 | $0.0026901 | $14,197 | $80,216 |
| Jan-31 2026 | $0.00269786 | $0.00255835 | $0.00289516 | $0.00270432 | $12,136 | $84,447 |
| Jan-30 2026 | $0.00276723 | $0.00263588 | $0.00301481 | $0.00300831 | $10,556 | $86,618 |
| Jan-29 2026 | $0.00300836 | $0.00274793 | $0.0030096 | $0.00300934 | $10,961 | $94,166 |
| Jan-28 2026 | $0.00300929 | $0.0030034 | $0.00301051 | $0.00300994 | $11,786 | $94,195 |
| Jan-27 2026 | $0.00300432 | $0.0026278 | $0.00301033 | $0.00263338 | $12,656 | $94,040 |
| Jan-26 2026 | $0.0027132 | $0.0027132 | $0.00301011 | $0.0027145 | $12,392 | $84,927 |
| Jan-25 2026 | $0.00283677 | $0.00256097 | $0.00283677 | $0.00256097 | $12,472 | $88,795 |
| Jan-24 2026 | $0.00243116 | $0.00243116 | $0.00298088 | $0.00298088 | $12,712 | $76,099 |
| Jan-23 2026 | $0.00298096 | $0.00249736 | $0.00300726 | $0.0030015 | $13,523 | $93,308 |
| Jan-22 2026 | $0.00300173 | $0.00254983 | $0.00300842 | $0.00254983 | $13,826 | $93,959 |
| Jan-21 2026 | $0.00259774 | $0.00251848 | $0.00301554 | $0.00291232 | $12,164 | $81,313 |