시가총액 $3.17T
-0.59%
볼륨 24시간 $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitune Token / AntiMatter (TUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00257398 | $0.00245114 | $0.00262908 | $0.00262908 | $11,755 | $80,570 |
| Dec-24 2025 | $0.00262363 | $0.00231115 | $0.00265939 | $0.00240879 | $12,890 | $82,124 |
| Dec-23 2025 | $0.00240399 | $0.00238487 | $0.00260928 | $0.00246653 | $12,590 | $75,248 |
| Dec-22 2025 | $0.00246142 | $0.00246142 | $0.00249982 | $0.00249982 | $11,887 | $77,046 |
| Dec-21 2025 | $0.00247156 | $0.00233674 | $0.00247191 | $0.00243919 | $11,910 | $77,364 |
| Dec-20 2025 | $0.00227477 | $0.00199244 | $0.00253209 | $0.00202184 | $11,984 | $71,204 |
| Dec-19 2025 | $0.00202179 | $0.00190542 | $0.00224758 | $0.00215643 | $12,029 | $63,285 |
| Dec-18 2025 | $0.00216089 | $0.00181382 | $0.00260684 | $0.00231546 | $12,050 | $67,639 |
| Dec-17 2025 | $0.00220883 | $0.00220883 | $0.00247236 | $0.00244578 | $11,593 | $69,140 |
| Dec-16 2025 | $0.00244604 | $0.00225808 | $0.00244954 | $0.0022665 | $11,440 | $76,565 |
| Dec-15 2025 | $0.00248986 | $0.00213937 | $0.00256025 | $0.00256025 | $11,967 | $77,936 |
| Dec-14 2025 | $0.00238637 | $0.00238637 | $0.00262805 | $0.00254744 | $11,487 | $74,697 |
| Dec-13 2025 | $0.00255241 | $0.00246469 | $0.00259887 | $0.00253792 | $11,640 | $79,894 |
| Dec-12 2025 | $0.00253598 | $0.00240062 | $0.00262746 | $0.00240062 | $12,235 | $79,380 |
| Dec-11 2025 | $0.00261212 | $0.0023857 | $0.0026175 | $0.0023857 | $11,590 | $81,763 |