시가총액 $2.50T
1.65%
볼륨 24시간 $156.54B
9.1%
BTC % 54.16%
0.12%
ETH % 12.74%
-0.07%
코인
29.182
+18
거래소
885
마지막 업데이트
1 분 전에
Bitune Token / AntiMatter (TUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.016024 | $0.014823 | $0.017288 | $0.015866 | $26,628 | $501,586 |
| Oct-16 2024 | $0.015677 | $0.014407 | $0.018974 | $0.015068 | $55,208 | $490,714 |
| Oct-15 2024 | $0.015067 | $0.013866 | $0.015067 | $0.014453 | $5,842 | $471,628 |
| Oct-14 2024 | $0.014564 | $0.01439 | $0.015241 | $0.015195 | $1,845 | $455,893 |
| Oct-13 2024 | $0.015194 | $0.014994 | $0.015456 | $0.015326 | $2,143 | $475,606 |
| Oct-12 2024 | $0.01533 | $0.014956 | $0.018613 | $0.015076 | $33,769 | $479,868 |
| Oct-11 2024 | $0.015075 | $0.013 | $0.01757 | $0.013599 | $10,985 | $471,900 |
| Oct-10 2024 | $0.013337 | $0.013155 | $0.014887 | $0.014887 | $1,636 | $417,474 |
| Oct-09 2024 | $0.013998 | $0.013996 | $0.014427 | $0.014091 | $1,084 | $438,165 |
| Oct-08 2024 | $0.014341 | $0.014338 | $0.015649 | $0.015536 | $1,544 | $448,895 |
| Oct-07 2024 | $0.015546 | $0.014997 | $0.0162 | $0.015798 | $3,692 | $486,624 |
| Oct-06 2024 | $0.0158 | $0.015219 | $0.016471 | $0.016449 | $1,439 | $494,589 |
| Oct-05 2024 | $0.016449 | $0.016297 | $0.01707 | $0.016302 | $865 | $514,900 |
| Oct-04 2024 | $0.016301 | $0.015496 | $0.016342 | $0.015551 | $958 | $510,260 |
| Oct-03 2024 | $0.015669 | $0.015544 | $0.0163 | $0.016256 | $736 | $490,486 |