시가총액 $3.93T
-2.06%
볼륨 24시간 $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Anonymous (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002444 | $0.00002444 | $0.00002458 | $0.00002458 | - | - |
| Oct-28 2025 | $0.00002458 | $0.00002458 | $0.00002549 | $0.00002536 | - | - |
| Oct-27 2025 | $0.00002502 | $0.00002432 | $0.0000257 | $0.00002432 | $467 | - |
| Oct-26 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Oct-25 2025 | $0.00002432 | $0.00002414 | $0.00002432 | $0.00002414 | - | - |
| Oct-24 2025 | $0.00002414 | $0.00002409 | $0.00002414 | $0.00002409 | - | - |
| Oct-23 2025 | $0.00002409 | $0.0000232 | $0.00002435 | $0.00002435 | - | - |
| Oct-22 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Oct-21 2025 | $0.00002435 | $0.00002327 | $0.0000244 | $0.0000244 | - | - |
| Oct-20 2025 | $0.0000244 | $0.00002405 | $0.00002464 | $0.00002405 | - | - |
| Oct-19 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-18 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-17 2025 | $0.00002315 | $0.0000228 | $0.00002376 | $0.00002376 | - | - |
| Oct-16 2025 | $0.00002376 | $0.00002366 | $0.00002635 | $0.00002635 | - | - |
| Oct-15 2025 | $0.00002635 | $0.00002598 | $0.00002716 | $0.00002598 | - | - |