시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Anonymous (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00011436 | $0.00010843 | $0.00012576 | $0.0001211 | $9,453 | - |
| Nov-06 2024 | $0.00012269 | $0.0000881 | $0.00012738 | $0.0000881 | $5,926 | - |
| Nov-05 2024 | $0.00008608 | $0.00008073 | $0.00008762 | $0.00008742 | $1,140 | - |
| Nov-04 2024 | $0.00009161 | $0.00008826 | $0.00009658 | $0.00008826 | $1,065 | - |
| Nov-03 2024 | $0.00008816 | $0.00008799 | $0.00009991 | $0.00009991 | $2,439 | - |
| Nov-02 2024 | $0.00009848 | $0.00009616 | $0.00009884 | $0.00009706 | $1,056 | - |
| Nov-01 2024 | $0.00009718 | $0.00008794 | $0.00009835 | $0.00008946 | $2,173 | - |
| Oct-31 2024 | $0.0000895 | $0.00008928 | $0.00010399 | $0.00010317 | $3,183 | - |
| Oct-30 2024 | $0.00010317 | $0.00010274 | $0.00011218 | $0.00010959 | $1,865 | - |
| Oct-29 2024 | $0.00010947 | $0.00010608 | $0.00011721 | $0.00010635 | $4,241 | - |
| Oct-28 2024 | $0.00010669 | $0.00010647 | $0.00011527 | $0.00011527 | $3,570 | - |
| Oct-27 2024 | $0.00011367 | $0.0001117 | $0.00011803 | $0.00011803 | $2,510 | - |
| Oct-26 2024 | $0.00011906 | $0.00010744 | $0.00012925 | $0.00012925 | $7,010 | - |
| Oct-25 2024 | $0.00013158 | $0.00013158 | $0.000156 | $0.00015304 | $9,862 | - |
| Oct-24 2024 | $0.000154 | $0.0001222 | $0.000154 | $0.00012679 | $18,202 | - |