시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
Feb-08 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
Feb-07 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
Feb-06 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
Feb-05 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
Feb-04 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
Feb-03 2022 | $0.00000000000275145625 | $0.00000000000275136649 | $0.00000000000275145625 | $0.00000000000275136649 | - | - |
Feb-02 2022 | $0.00000000000275136649 | $0.000000000002744098 | $0.00000000000289173741 | $0.00000000000288294752 | $127 | - |
Feb-01 2022 | $0.00000000000288294752 | $0.00000000000027053852 | $0.00000000000290267818 | $0.00000000000027053852 | $145 | - |
Jan-31 2022 | $0.00000000000027053852 | $0.00000000000016221733 | $0.00000000000027053973 | $0.00000000000016725506 | $307,007 | - |
Jan-30 2022 | $0.00000000000016725506 | $0.00000000000012603006 | $0.0000077337 | $0.0000077337 | $309,034 | - |
Jan-29 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
Jan-28 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
Jan-27 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
Jan-26 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |