시가총액 $3.26T
-3.08%
볼륨 24시간 $267.78B
-2.56%
BTC % 54.65%
-0.36%
ETH % 11.2%
-0.62%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Ankr Staked BNB (ankrBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $992.27 | $982.27 | $1,016.66 | $1,013.13 | $2,281 | $1,210,767 |
| Dec-03 2025 | $1,010.17 | $966.79 | $1,010.17 | $966.79 | $3,777 | $1,232,602 |
| Dec-02 2025 | $967.25 | $903.88 | $968.60 | $904.90 | $4,657 | $1,180,758 |
| Dec-01 2025 | $905.14 | $890.94 | $957.51 | $957.51 | - | $1,109,697 |
| Nov-30 2025 | $983.33 | $957.48 | $983.37 | $959.70 | $1 | $1,205,223 |
| Nov-29 2025 | $957.75 | $957.75 | $973.08 | $973.06 | - | $1,173,864 |
| Nov-28 2025 | $973.06 | $966.31 | $990.84 | $982.31 | $2 | $1,192,629 |
| Nov-27 2025 | $981.39 | $973.38 | $985.74 | $979.33 | $936 | $1,203,734 |
| Nov-26 2025 | $982.27 | $938.99 | $982.27 | $949.25 | $13,885 | $1,204,817 |
| Nov-25 2025 | $949.24 | $923.51 | $949.37 | $947.69 | $1,527 | $1,164,309 |
| Nov-24 2025 | $949.97 | $922.04 | $959.97 | $923.90 | $2,970 | $1,165,196 |
| Nov-23 2025 | $933.23 | $915.61 | $934.73 | $917.47 | $1,313 | $1,144,667 |
| Nov-22 2025 | $920.45 | $901.48 | $920.45 | $905.01 | $655 | $1,128,990 |
| Nov-21 2025 | $896.79 | $891.37 | $959.06 | $959.06 | $8,384 | $1,099,972 |
| Nov-20 2025 | $966.91 | $966.91 | $999.72 | $983.55 | - | $1,186,190 |