시가총액 $2.54T
1.51%
볼륨 24시간 $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
코인
34.465
+8
거래소
885
마지막 업데이트
12 초 전에
Ankr Staked BNB (ankrBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $659.07 | $649.41 | $659.07 | $654.94 | $394 | $655,629 |
| Apr-04 2026 | $654.96 | $646.81 | $654.96 | $646.81 | $162 | $651,538 |
| Apr-03 2026 | $646.47 | $642.87 | $648.53 | $642.87 | $91 | $643,093 |
| Apr-02 2026 | $642.87 | $632.64 | $674.25 | $674.25 | $970 | $639,514 |
| Apr-01 2026 | $677.96 | $675.60 | $683.93 | $677.91 | - | $674,413 |
| Mar-31 2026 | $679.56 | $667.05 | $679.81 | $673.50 | $1 | $676,004 |
| Mar-30 2026 | $673.55 | $667.19 | $682.29 | $667.19 | $1,656 | $670,027 |
| Mar-29 2026 | $666.58 | $666.58 | $676.59 | $673.75 | $966 | $663,092 |
| Mar-28 2026 | $673.75 | $672.39 | $680.07 | $673.09 | $1,382 | $670,231 |
| Mar-27 2026 | $672.72 | $670.81 | $695.09 | $690.17 | $51 | $669,200 |
| Mar-26 2026 | $690.98 | $687.08 | $713.87 | $713.00 | $888 | $697,945 |
| Mar-25 2026 | $714.85 | $700.93 | $718.34 | $700.93 | $1,703 | $722,062 |
| Mar-24 2026 | $701.75 | $689.94 | $703.63 | $701.86 | $1,386 | $708,824 |
| Mar-23 2026 | $701.86 | $685.80 | $713.74 | $688.38 | $3,955 | $711,924 |
| Mar-22 2026 | $690.93 | $687.92 | $700.65 | $694.07 | $1,712 | $700,845 |