시가총액 $2.21T
2.15%
볼륨 24시간 $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
코인
28.783
+17
거래소
885
마지막 업데이트
1 분 전에
Ankr Staked BNB (ankrBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $592.28 | $575.43 | $598.74 | $576.65 | $61,678 | $2,296,447 |
| Sep-16 2024 | $575.39 | $573.64 | $600.38 | $600.38 | $107,548 | $2,231,426 |
| Sep-15 2024 | $602.97 | $600.82 | $607.21 | $601.22 | $52,360 | $2,352,710 |
| Sep-14 2024 | $599.92 | $598.26 | $605.47 | $605.47 | $13,853 | $2,340,802 |
| Sep-13 2024 | $605.36 | $588.39 | $606.53 | $590.03 | $86,584 | $2,361,959 |
| Sep-12 2024 | $588.10 | $576.76 | $592.05 | $576.76 | $109,898 | $2,295,798 |
| Sep-11 2024 | $574.19 | $553.74 | $578.64 | $561.99 | $83,243 | $2,246,360 |
| Sep-10 2024 | $564.57 | $559.69 | $567.47 | $563.57 | $58,320 | $2,208,724 |
| Sep-09 2024 | $564.76 | $546.06 | $565.50 | $546.08 | $128,021 | $2,209,456 |
| Sep-08 2024 | $546.40 | $534.63 | $547.34 | $534.78 | $269,520 | $2,137,630 |
| Sep-07 2024 | $534.80 | $525.56 | $538.95 | $525.98 | $56,080 | $2,092,240 |
| Sep-06 2024 | $523.99 | $515.43 | $551.41 | $543.86 | $115,595 | $2,049,961 |
| Sep-05 2024 | $543.85 | $541.60 | $553.93 | $552.20 | $133,075 | $2,159,353 |
| Sep-04 2024 | $554.01 | $541.11 | $563.82 | $563.82 | $143,297 | $2,210,479 |
| Sep-03 2024 | $566.88 | $566.05 | $581.59 | $572.21 | $108,205 | $2,260,552 |