시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Anita Max Wynn (WYNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00011422 | $0.00011088 | $0.00011489 | $0.00011088 | $57,148 | - |
| Feb-21 2026 | $0.0001106 | $0.00010307 | $0.000116 | $0.00011176 | $56,715 | - |
| Feb-20 2026 | $0.00011166 | $0.00009976 | $0.00011166 | $0.00010082 | $57,753 | - |
| Feb-19 2026 | $0.0001003 | $0.00008982 | $0.000118 | $0.00008982 | $91,950 | - |
| Feb-18 2026 | $0.00008888 | $0.00007457 | $0.00026098 | $0.00007554 | $322,181 | - |
| Feb-17 2026 | $0.00007571 | $0.00007427 | $0.00007698 | $0.00007487 | - | - |
| Feb-16 2026 | $0.00007487 | $0.00007411 | $0.00007653 | $0.00007601 | - | - |
| Feb-15 2026 | $0.00007601 | $0.00007509 | $0.00008135 | $0.00007833 | $548 | - |
| Feb-14 2026 | $0.00007888 | $0.000078 | $0.00009469 | $0.00009365 | $12 | - |
| Feb-13 2026 | $0.00009326 | $0.00007154 | $0.00009402 | $0.00007177 | $11,270 | - |
| Feb-12 2026 | $0.00007089 | $0.00006994 | $0.00007501 | $0.00006994 | - | - |
| Feb-11 2026 | $0.00006992 | $0.00006948 | $0.00007339 | $0.00007339 | - | - |
| Feb-10 2026 | $0.0000734 | $0.00007339 | $0.00007598 | $0.00007598 | - | - |
| Feb-09 2026 | $0.0000757 | $0.00007325 | $0.00007659 | $0.00007605 | - | - |
| Feb-08 2026 | $0.0000758 | $0.00007576 | $0.00007763 | $0.00007646 | $34 | - |